StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
+0.00%
$ 86.2 billion $ 3.33 million
Yesterday $ 0.163
+2.24%
$ 81.65 billion $ 3.27 million
Jun 8, 2026 $ 0.16
+3.48%
$ 79.83 billion $ 4.06 million
Jun 7, 2026 $ 0.154
+6.68%
$ 77.09 billion $ 2 million
Jun 6, 2026 $ 0.145
-2.62%
$ 72.26 billion $ 2.43 million
Jun 5, 2026 $ 0.148
-13.99%
$ 74.23 billion $ 2.54 million
Jun 4, 2026 $ 0.173
-3.55%
$ 86.3 billion $ 2.48 million
Jun 3, 2026 $ 0.179
+6.73%
$ 89.48 billion $ 1.61 million
Jun 2, 2026 $ 0.167
-2.90%
$ 83.68 billion $ 2.47 million
Jun 1, 2026 $ 0.172
+6.72%
$ 86.12 billion $ 2.27 million
May 31, 2026 $ 0.161
-5.78%
$ 80.75 billion $ 1.38 million
May 30, 2026 $ 0.172
-0.98%
$ 85.66 billion $ 1.45 million
May 29, 2026 $ 0.174
+19.28%
$ 86.6 billion $ 1.36 million
May 28, 2026 $ 0.146
-3.96%
$ 72.66 billion $ 1.32 million
May 27, 2026 $ 0.152
+9.22%
$ 75.81 billion $ 1.39 million
May 26, 2026 $ 0.139
-1.28%
$ 69.6 billion $ 1.31 million
May 25, 2026 $ 0.141
-10.48%
$ 70.25 billion $ 1.31 million
May 24, 2026 $ 0.157
+4.08%
$ 78.59 billion $ 1.43 million
May 23, 2026 $ 0.151
+1.21%
$ 75.36 billion $ 1.27 million
May 22, 2026 $ 0.149
-7.85%
$ 74.6 billion $ 1.32 million
May 21, 2026 $ 0.162
-15.17%
$ 80.9 billion $ 1.46 million
May 20, 2026 $ 0.191
-0.14%
$ 95.36 billion $ 1.71 million
May 19, 2026 $ 0.191
+13.94%
$ 95.3 billion $ 1.79 million
May 18, 2026 $ 0.168
+15.10%
$ 83.81 billion $ 2.12 million
May 17, 2026 $ 0.146
-13.57%
$ 73.69 billion $ 1.34 million
May 16, 2026 $ 0.169
-9.90%
$ 84.25 billion $ 1.4 million
May 15, 2026 $ 0.187
-14.79%
$ 93.62 billion $ 4.15 million
May 14, 2026 $ 0.22
-17.52%
$ 109.87 billion $ 6.4 million
Mar 13, 2026 $ 0.0697
-0.11%
$ -- $ 32,357
Mar 12, 2026 $ 0.0698
+1.12%
$ 34.88 billion $ 53,471
Mar 11, 2026 $ 0.069
-1.39%
$ 34.49 billion $ 55,519
Mar 10, 2026 $ 0.0698
-0.23%
$ 34.97 billion $ 55,788
Mar 9, 2026 $ 0.07
+0.11%
$ 35.01 billion $ 55,689
Mar 8, 2026 $ 0.0699
-0.37%
$ 34.94 billion $ 55,767
Mar 7, 2026 $ 0.0702
-0.83%
$ 35.1 billion $ 53,838
Mar 6, 2026 $ 0.0708
-0.25%
$ 35.41 billion $ 56,422
Mar 5, 2026 $ 0.0713
+0.20%
$ 35.65 billion $ 53,850
Mar 4, 2026 $ 0.0712
+0.76%
$ 35.58 billion $ 59,661
Mar 3, 2026 $ 0.0704
-0.44%
$ 35.22 billion $ 56,284
Mar 2, 2026 $ 0.0708
-0.70%
$ 35.39 billion $ 54,682
Mar 1, 2026 $ 0.0714
+0.56%
$ 35.68 billion $ 55,477
Feb 28, 2026 $ 0.0711
-1.07%
$ 35.55 billion $ 56,859
Feb 27, 2026 $ 0.0719
-2.50%
$ 35.94 billion $ 56,392
Feb 26, 2026 $ 0.0737
+1.14%
$ 36.87 billion $ 55,700
Feb 25, 2026 $ 0.073
+1.84%
$ 36.52 billion $ 54,235
Feb 24, 2026 $ 0.0717
-0.82%
$ 35.85 billion $ 51,239
Feb 23, 2026 $ 0.0723
-3.37%
$ 36.17 billion $ 53,716
Feb 22, 2026 $ 0.0749
-0.08%
$ 37.44 billion $ 53,881
Feb 21, 2026 $ 0.0749
+0.78%
$ 37.45 billion $ 54,717
Feb 20, 2026 $ 0.0742
+0.11%
$ 37.05 billion $ 56,167
Download