StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $0.0464
+0.00%
$23.2 billion $25,505
Yesterday $0.0498
-12.01%
$24.9 billion $22,284
Sep 12, 2026 $0.0566
+0.89%
$28.3 billion $16,113
Sep 11, 2026 $0.0561
+0.54%
$28.05 billion $41,724
Sep 10, 2026 $0.0558
-7.77%
$27.9 billion $20,090
Sep 9, 2026 $0.0605
-23.42%
$30.25 billion $73,927
Sep 8, 2026 $0.079
-13.57%
$39.5 billion $34,266
Sep 7, 2026 $0.0914
-2.66%
$45.7 billion $10,650
Sep 6, 2026 $0.0939
+0.75%
$46.95 billion $16,716
Sep 5, 2026 $0.0948
-12.55%
$46.6 billion $74,421
Sep 4, 2026 $0.108
-7.35%
$54.2 billion $3,518
Sep 3, 2026 $0.117
+6.85%
$58.5 billion $14,164
Sep 2, 2026 $0.109
-18.28%
$54.75 billion $57,639
Aug 29, 2026 $0.121
-0.66%
$60.6 billion $16,885
Aug 28, 2026 $0.122
-1.61%
$61 billion $11,539
Aug 27, 2026 $0.124
-10.79%
$62 billion $20,945
Aug 26, 2026 $0.139
-20.62%
$69.5 billion $52,984
Aug 25, 2026 $0.175
+41.21%
$87.55 billion $55,917
Aug 24, 2026 $0.124
+4.47%
$62 billion $34,364
Aug 23, 2026 $0.119
-7.27%
$59.35 billion $9,011
Aug 22, 2026 $0.128
-12.57%
$64 billion $31,487
Aug 21, 2026 $0.146
+9.25%
$73.2 billion $50,496
Aug 20, 2026 $0.134
-0.15%
$67 billion $46,449
Aug 19, 2026 $0.136
+26.75%
$67.1 billion $83,622
Aug 18, 2026 $0.107
-24.86%
$53.65 billion $126,710
Aug 17, 2026 $0.144
+48.30%
$71.4 billion $120,711
Aug 16, 2026 $0.0969
+4.53%
$48.45 billion $27,576
Aug 15, 2026 $0.0927
+11.55%
$46.35 billion $31,173
Aug 14, 2026 $0.0831
+2.59%
$41.55 billion $62,833
Aug 13, 2026 $0.081
-8.27%
$40.5 billion $54,935
Aug 12, 2026 $0.0883
-9.71%
$44.15 billion $34,283
Aug 11, 2026 $0.0978
+4.94%
$48.9 billion $37,670
Aug 10, 2026 $0.0932
-4.70%
$46.6 billion $16,032
Aug 9, 2026 $0.0978
+1.77%
$48.9 billion $30,670
Aug 8, 2026 $0.0961
+3.11%
$48.05 billion $30,038
Aug 7, 2026 $0.0947
+10.12%
$46.6 billion $66,538
Aug 6, 2026 $0.086
+9.00%
$43 billion $111,850
Aug 5, 2026 $0.0789
-4.83%
$39.45 billion $12,830
Aug 4, 2026 $0.0829
-3.60%
$41.45 billion $27,060
Aug 3, 2026 $0.0869
-7.94%
$43 billion $49,890
Aug 2, 2026 $0.0944
+25.37%
$47.2 billion $113,378
Aug 1, 2026 $0.0753
-13.94%
$37.65 billion $75,991
Jul 31, 2026 $0.0875
+8.29%
$43.75 billion $55,694
Jul 30, 2026 $0.0808
-2.30%
$40.4 billion $47,302
Jul 29, 2026 $0.0827
-7.59%
$41.35 billion $29,490
Jul 28, 2026 $0.0895
-10.98%
$44.74 billion $1.28 million
Jul 27, 2026 $0.101
-2.21%
$50.27 billion $1.33 million
Jul 26, 2026 $0.103
-15.44%
$51.4 billion $1.38 million
Jul 25, 2026 $0.122
+2.46%
$60.79 billion $1.39 million
Jul 24, 2026 $0.119
-10.38%
$59.33 billion $1.5 million
Download