StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.078
+0.00%
$ 39 billion $ 70,329
Today, at 6 AM $ 0.0784
-0.88%
$ 39.2 billion $ 68,902
Today, at 5 AM $ 0.0791
-2.10%
$ 39.55 billion $ 65,009
Today, at 4 AM $ 0.0808
-1.34%
$ 40.4 billion $ 61,956
Today, at 3 AM $ 0.0819
-0.12%
$ 40.95 billion $ 58,667
Today, at 2 AM $ 0.082
+0.99%
$ 41 billion $ 58,618
Today, at 1 AM $ 0.0812
+0.12%
$ 40.6 billion $ 58,145
Today, at 12 AM $ 0.0811
+0.12%
$ 40.55 billion $ 56,477
Yesterday, at 11 PM $ 0.081
+0.75%
$ 40.5 billion $ 54,935
Yesterday, at 10 PM $ 0.0804
-0.62%
$ 40.2 billion $ 54,837
Yesterday, at 9 PM $ 0.0809
+0.37%
$ 40.45 billion $ 54,837
Yesterday, at 8 PM $ 0.0806
+1.13%
$ 40.3 billion $ 54,681
Yesterday, at 7 PM $ 0.0801
+0.00%
$ 40.05 billion $ 54,626
Yesterday, at 6 PM $ 0.0801
+4.71%
$ 40.05 billion $ 54,626
Yesterday, at 5 PM $ 0.0804
+4.82%
$ 40.2 billion $ 48,515
Yesterday, at 4 PM $ 0.0767
-3.88%
$ 38.35 billion $ 45,387
Yesterday, at 3 PM $ 0.0798
-1.24%
$ 39.9 billion $ 42,277
Yesterday, at 2 PM $ 0.0808
-1.34%
$ 40.4 billion $ 40,790
Yesterday, at 1 PM $ 0.0824
-1.67%
$ 41.2 billion $ 30,156
Yesterday, at 12 PM $ 0.0838
-1.30%
$ 41.9 billion $ 26,663
Yesterday, at 11 AM $ 0.0849
+3.66%
$ 42.45 billion $ 26,760
Yesterday, at 10 AM $ 0.0819
-3.65%
$ 40.95 billion $ 26,626
Yesterday, at 9 AM $ 0.085
-1.85%
$ 42.5 billion $ 24,424
Yesterday, at 8 AM $ 0.0866
-2.26%
$ 43.3 billion $ 26,160
Yesterday, at 7 AM $ 0.0886
+1.03%
$ 44.3 billion $ 33,098
Yesterday, at 6 AM $ 0.0877
-0.34%
$ 43.85 billion $ 34,238
Yesterday, at 5 AM $ 0.088
-1.12%
$ 44 billion $ 34,220
Yesterday, at 4 AM $ 0.089
+0.91%
$ 44.5 billion $ 34,210
Yesterday, at 3 AM $ 0.0882
-1.01%
$ 44.1 billion $ 34,126
Yesterday, at 2 AM $ 0.0891
+0.00%
$ 44.55 billion $ 33,929
Yesterday, at 1 AM $ 0.0891
+0.91%
$ 44.55 billion $ 34,276
Yesterday, at 12 AM $ 0.0883
+0.00%
$ 44.15 billion $ 34,225
Aug 12, 11 PM $ 0.0883
+0.91%
$ 44.15 billion $ 34,283
Aug 12, 10 PM $ 0.0875
+0.23%
$ 43.75 billion $ 34,966
Aug 12, 9 PM $ 0.0873
+0.34%
$ 43.65 billion $ 35,005
Aug 12, 8 PM $ 0.087
+0.00%
$ 43.5 billion $ 36,024
Aug 12, 7 PM $ 0.087
+0.00%
$ 43.5 billion $ 36,118
Aug 12, 6 PM $ 0.087
+1.16%
$ 43.5 billion $ 36,152
Aug 12, 5 PM $ 0.086
+0.00%
$ 43 billion $ 36,646
Aug 12, 4 PM $ 0.086
+1.90%
$ 43 billion $ 36,961
Aug 12, 3 PM $ 0.0844
-0.35%
$ 42.2 billion $ 39,264
Aug 12, 2 PM $ 0.0847
-5.57%
$ 42.35 billion $ 36,222
Aug 12, 1 PM $ 0.0897
+0.34%
$ 44.85 billion $ 29,608
Aug 12, 12 PM $ 0.0894
-0.33%
$ 44.7 billion $ 29,088
Aug 12, 11 AM $ 0.0897
-2.92%
$ 44.85 billion $ 26,734
Aug 12, 10 AM $ 0.0924
+0.54%
$ 46.2 billion $ 24,778
Aug 12, 9 AM $ 0.0912
+0.11%
$ 45.6 billion $ 25,738
Aug 12, 8 AM $ 0.0911
-3.90%
$ 45.55 billion $ 28,643
Aug 12, 7 AM $ 0.0987
+1.54%
$ 49.35 billion $ 23,981
Aug 12, 6 AM $ 0.0972
-0.41%
$ 48.6 billion $ 24,271
Download