StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.165
+0.00%
$ 82.55 billion $ 3.3 million
4:42 AM $ 0.165
+0.00%
$ 82.55 billion $ 3.3 million
4:41 AM $ 0.165
+0.00%
$ 82.55 billion $ 3.3 million
4:40 AM $ 0.165
-0.03%
$ 82.55 billion $ 3.3 million
4:39 AM $ 0.165
+0.00%
$ 82.55 billion $ 3.3 million
4:38 AM $ 0.165
+0.00%
$ 82.55 billion $ 3.3 million
4:37 AM $ 0.165
+0.00%
$ 82.55 billion $ 3.3 million
4:36 AM $ 0.165
+0.00%
$ 82.55 billion $ 3.3 million
4:35 AM $ 0.165
+0.04%
$ 82.55 billion $ 3.3 million
4:34 AM $ 0.165
+0.00%
$ 82.55 billion $ 3.3 million
4:33 AM $ 0.165
+0.00%
$ 82.55 billion $ 3.3 million
4:32 AM $ 0.165
+0.00%
$ 82.55 billion $ 3.3 million
4:31 AM $ 0.165
+0.00%
$ 82.55 billion $ 3.3 million
4:30 AM $ 0.165
-0.28%
$ 82.55 billion $ 3.29 million
4:29 AM $ 0.166
+0.00%
$ 82.82 billion $ 3.29 million
4:28 AM $ 0.166
+0.00%
$ 82.82 billion $ 3.29 million
4:27 AM $ 0.166
+0.00%
$ 82.82 billion $ 3.29 million
4:26 AM $ 0.166
+0.00%
$ 82.82 billion $ 3.29 million
4:25 AM $ 0.166
-0.14%
$ 82.82 billion $ 3.29 million
4:24 AM $ 0.166
+0.00%
$ 83.07 billion $ 3.29 million
4:23 AM $ 0.166
+0.00%
$ 83.07 billion $ 3.29 million
4:22 AM $ 0.166
+0.00%
$ 83.07 billion $ 3.29 million
4:21 AM $ 0.166
+0.00%
$ 83.07 billion $ 3.29 million
4:20 AM $ 0.166
+0.23%
$ 83.07 billion $ 3.29 million
4:19 AM $ 0.166
+0.00%
$ 82.98 billion $ 3.29 million
4:18 AM $ 0.166
+0.00%
$ 82.98 billion $ 3.29 million
4:17 AM $ 0.165
+0.00%
$ 82.98 billion $ 3.29 million
4:16 AM $ 0.165
+0.00%
$ 82.98 billion $ 3.29 million
4:15 AM $ 0.165
-0.24%
$ 82.98 billion $ 3.29 million
4:14 AM $ 0.166
+0.00%
$ 82.85 billion $ 3.29 million
4:13 AM $ 0.166
+0.00%
$ 82.85 billion $ 3.29 million
4:12 AM $ 0.166
+0.00%
$ 82.85 billion $ 3.29 million
4:11 AM $ 0.166
+0.00%
$ 82.85 billion $ 3.29 million
4:10 AM $ 0.166
+0.25%
$ 82.85 billion $ 3.28 million
4:09 AM $ 0.166
+0.00%
$ 83.06 billion $ 3.28 million
4:08 AM $ 0.166
+0.00%
$ 83.06 billion $ 3.28 million
4:07 AM $ 0.166
+0.00%
$ 83.06 billion $ 3.28 million
4:06 AM $ 0.167
+0.00%
$ 83.06 billion $ 3.28 million
4:05 AM $ 0.167
-0.56%
$ 83.06 billion $ 3.28 million
4:04 AM $ 0.168
+0.00%
$ 83.97 billion $ 3.28 million
4:03 AM $ 0.168
+0.00%
$ 83.97 billion $ 3.28 million
4:02 AM $ 0.169
+0.00%
$ 83.97 billion $ 3.28 million
4:01 AM $ 0.17
+0.00%
$ 83.97 billion $ 3.28 million
4:00 AM $ 0.169
+0.02%
$ 83.97 billion $ 3.28 million
3:59 AM $ 0.169
+0.00%
$ 84.5 billion $ 3.28 million
3:58 AM $ 0.169
+0.00%
$ 84.5 billion $ 3.28 million
3:57 AM $ 0.169
+0.00%
$ 84.5 billion $ 3.27 million
3:56 AM $ 0.169
+0.00%
$ 84.5 billion $ 3.27 million
3:55 AM $ 0.169
-0.45%
$ 84.5 billion $ 3.27 million
3:54 AM $ 0.169
+0.00%
$ 84.65 billion $ 3.27 million
Download