StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0697
-1.80%
$ -- $ 698,805
Feb 2026 $ 0.0711
-14.65%
$ 35.55 billion $ 1.95 million
Jan 2026 $ 0.0835
-26.85%
$ 41.65 billion $ 2 million
Dec 2025 $ 0.113
+3.49%
$ 57.01 billion $ 2.14 million
Nov 2025 $ 0.112
-16.95%
$ 54.82 billion $ 10.45 million
Oct 2025 $ 0.134
+8.10%
$ 67.34 billion $ 34.73 million
Sep 2025 $ 0.13
+3,807.40%
$ 61.79 billion $ 27.72 million
Aug 2025 $ 0.00336
-57.89%
$ 1.66 billion $ 2.36 million
Jul 2025 $ 0.00772
+29.50%
$ 3.98 billion $ 2.79 million
Jun 2025 $ 0.00588
-13.39%
$ 2.98 billion $ 2.37 million
May 2025 $ 0.00681
-1.29%
$ 3.39 billion $ 2.52 million
Apr 2025 $ 0.00689
-21.06%
$ 3.45 billion $ 3.38 million
Mar 2025 $ 0.00873
-23.87%
$ 4.37 billion $ 5.2 million
Feb 2025 $ 0.0115
-50.41%
$ 5.74 billion $ 9.88 million
Jan 2025 $ 0.0234
-39.51%
$ 11.57 billion $ 1.26 million
Dec 2024 $ 0.0405
-31.71%
$ 19.33 billion $ 780,072
Nov 2024 $ 0.064
+54.72%
$ 29.64 billion $ 584,280
Oct 2024 $ 0.0441
-28.57%
$ 20.71 billion $ 402,287
Sep 2024 $ 0.0617
+10.77%
$ 30.86 billion $ 494,172
Aug 2024 $ 0.0557
+17.68%
$ 27.86 billion $ 308,293
Jul 2024 $ 0.0813
-41.08%
$ -- $ 225,972
Jun 2024 $ 0.138
-52.89%
$ 68.99 billion $ 692,527
May 2024 $ 0.303
-18.41%
$ 151.3 billion $ 1.24 million
Apr 2024 $ 0.366
-46.95%
$ 183.12 billion $ 2.76 million
Mar 2024 $ 0.696
+894.03%
$ 347.91 billion $ 14.4 million
Jan 2024 $ 0.0011
-38.89%
$ -- $ 0
Dec 2023 $ 0.0018
-64.71%
$ -- $ 1,131
Nov 2023 $ 0.0051
-76.25%
$ 2.55 billion $ 1.23 million
Oct 2023 $ 0.0229
-80.43%
$ 11.47 billion $ 4.1 million
Sep 2023 $ 0.117
-30.28%
$ 58.62 billion $ 5.32 million
Aug 2023 $ 0.168
-70.92%
$ 84.08 billion $ 9.56 million
Jul 2023 $ 0.578
-6.68%
$ 289.07 billion $ 6.7 million
Jun 2023 $ 0.62
-29.15%
$ 309.76 billion $ 3.89 million
May 2023 $ 0.871
-75.25%
$ 435.75 billion $ 5.53 million
Download