StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0697
-0.31%
$ -- $ 252,824
Mar 2 $ 0.0702
-1.50%
$ 34.94 billion $ 334,738
Feb 23 $ 0.0714
-4.69%
$ 35.68 billion $ 383,618
Feb 16 $ 0.0749
-1.88%
$ 37.44 billion $ 330,694
Feb 9 $ 0.0758
-3.37%
$ 38.17 billion $ 492,124
Feb 2 $ 0.0783
-5.56%
$ 39.26 billion $ 500,178
Jan 26 $ 0.0833
-2.78%
$ 41.51 billion $ 434,441
Jan 19 $ 0.0865
-7.65%
$ 42.85 billion $ 354,283
Jan 12 $ 0.0947
-2.62%
$ 46.81 billion $ 332,968
Jan 5 $ 0.0974
-6.92%
$ 48.69 billion $ 404,152
Dec 29 $ 0.103
-6.58%
$ 52.3 billion $ 737,459
Dec 22 $ 0.107
+1.67%
$ 55.31 billion $ 483,058
Dec 15 $ 0.105
+0.69%
$ 52.42 billion $ 328,741
Dec 8 $ 0.106
-0.49%
$ 52.03 billion $ 327,064
Dec 1 $ 0.106
-3.23%
$ 53.02 billion $ 347,120
Nov 24 $ 0.112
+5.22%
$ 54.82 billion $ 602,729
Nov 17 $ 0.107
-9.36%
$ 53.14 billion $ 760,103
Nov 10 $ 0.118
-3.69%
$ 58.6 billion $ 2.92 million
Nov 3 $ 0.122
-8.46%
$ 61.47 billion $ 3.47 million
Oct 27 $ 0.134
+1.53%
$ 66.88 billion $ 4.66 million
Oct 20 $ 0.132
+6.91%
$ 65.93 billion $ 5.04 million
Oct 13 $ 0.118
+2.73%
$ 61.74 billion $ 5.33 million
Oct 6 $ 0.115
-15.46%
$ 57.37 billion $ 10.27 million
Sep 29 $ 0.131
+2.32%
$ 68.17 billion $ 11.12 million
Sep 22 $ 0.121
-4.93%
$ 64.24 billion $ 12.01 million
Sep 15 $ 0.121
-2.60%
$ 63.74 billion $ 7.83 million
Sep 8 $ 0.0967
+57.75%
$ 61.91 billion $ 540,396
Sep 1 $ 0.0396
+1,093.98%
$ 29.06 billion $ 699,052
Aug 25 $ 0.00336
-16.08%
$ 1.66 billion $ 472,236
Aug 18 $ 0.00414
-34.93%
$ 1.99 billion $ 439,294
Aug 11 $ 0.00636
-11.20%
$ 3.18 billion $ 554,611
Aug 4 $ 0.00718
-4.14%
$ 3.58 billion $ 478,306
Jul 28 $ 0.00757
+19.84%
$ 3.75 billion $ 591,426
Jul 21 $ 0.00488
-0.85%
$ 3.16 billion $ 324,673
Jul 14 $ 0.00497
-1.60%
$ 2.46 billion $ 486,717
Jul 7 $ 0.00554
-1.86%
$ 2.53 billion $ 893,395
Jun 30 $ 0.0058
-1.38%
$ 2.82 billion $ 497,174
Jun 23 $ 0.00589
-1.64%
$ 2.94 billion $ 492,062
Jun 16 $ 0.00602
-5.02%
$ 3 billion $ 487,013
Jun 9 $ 0.00638
-2.18%
$ 3.17 billion $ 490,555
Jun 2 $ 0.00659
-1.77%
$ 3.26 billion $ 490,005
May 26 $ 0.0067
+1.16%
$ 3.35 billion $ 579,685
May 19 $ 0.00663
-4.45%
$ 3.31 billion $ 486,709
May 12 $ 0.0068
-4.14%
$ 3.46 billion $ 543,084
May 5 $ 0.00728
+4.81%
$ 3.55 billion $ 496,711
Apr 28 $ 0.00695
-1.68%
$ 3.47 billion $ 581,571
Apr 21 $ 0.00707
-0.14%
$ 3.53 billion $ 582,760
Apr 14 $ 0.00703
+3.06%
$ 3.54 billion $ 594,792
Apr 7 $ 0.007
-14.08%
$ 3.41 billion $ 830,464
Mar 31 $ 0.00845
-3.57%
$ 4.07 billion $ 918,491
Download