StartupersCoin Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0527
+6.95%
$ 26.32 billion $ 24,018
Dec 15, 2024 $ 0.0493
+2.95%
$ 24.64 billion $ 13,612
Dec 14, 2024 $ 0.0479
-5.09%
$ 23.95 billion $ 11,719
Dec 13, 2024 $ 0.0504
-3.59%
$ 25.22 billion $ 17,503
Dec 12, 2024 $ 0.0524
-3.63%
$ 26.18 billion $ 17,155
Dec 11, 2024 $ 0.0543
+3.80%
$ 27.16 billion $ 15,972
Dec 10, 2024 $ 0.0523
+0.38%
$ 26.14 billion $ 22,534
Dec 9, 2024 $ 0.0519
-13.07%
$ 25.93 billion $ 19,161
Dec 8, 2024 $ 0.0597
-6.21%
$ 29.83 billion $ 28,068
Dec 6, 2024 $ 0.0633
-2.15%
$ -- $ 25,367
Dec 5, 2024 $ 0.0647
-1.63%
$ 32.35 billion $ 26,296
Dec 4, 2024 $ 0.0658
+15.50%
$ 32.91 billion $ 25,351
Dec 3, 2024 $ 0.0567
+10.18%
$ 28.36 billion $ 27,968
Dec 2, 2024 $ 0.0515
-10.28%
$ 25.73 billion $ 18,690
Dec 1, 2024 $ 0.0575
-3.05%
$ 28.74 billion $ 20,588
Nov 30, 2024 $ 0.0593
-7.40%
$ 29.64 billion $ 20,172
Nov 29, 2024 $ 0.064
+17.10%
$ 32.02 billion $ 29,258
Nov 28, 2024 $ 0.0547
+21.71%
$ 27.36 billion $ 47,642
Nov 27, 2024 $ 0.0449
+11.30%
$ 22.46 billion $ 14,268
Nov 26, 2024 $ 0.0402
-9.52%
$ 20.1 billion $ 19,536
Nov 25, 2024 $ 0.0433
+3.94%
$ -- $ 16,128
Nov 24, 2024 $ 0.0415
+7.62%
$ 20.77 billion $ 14,796
Nov 23, 2024 $ 0.0385
+8.34%
$ 19.23 billion $ 14,456
Nov 22, 2024 $ 0.0355
-4.23%
$ 17.75 billion $ 13,298
Nov 21, 2024 $ 0.0371
+2.23%
$ 18.55 billion $ 17,272
Nov 20, 2024 $ 0.0365
-4.73%
$ 18.24 billion $ 13,347
Nov 19, 2024 $ 0.0383
-7.51%
$ 19.14 billion $ 19,876
Nov 18, 2024 $ 0.0414
+10.78%
$ 20.7 billion $ 29,637
Nov 17, 2024 $ 0.0374
+0.75%
$ 18.68 billion $ 14,884
Nov 16, 2024 $ 0.038
+0.50%
$ 19.02 billion $ 11,537
Nov 15, 2024 $ 0.0378
+5.59%
$ 18.91 billion $ 13,390
Nov 14, 2024 $ 0.0357
-2.88%
$ 17.84 billion $ 13,003
Nov 13, 2024 $ 0.0367
-7.64%
$ 18.38 billion $ 20,823
Nov 12, 2024 $ 0.0398
-3.44%
$ 19.9 billion $ 20,812
Nov 11, 2024 $ 0.0412
-13.89%
$ 20.62 billion $ 56,607
Nov 10, 2024 $ 0.048
+8.06%
$ 23.98 billion $ 22,023
Nov 9, 2024 $ 0.0444
+1.65%
$ 22.21 billion $ 15,076
Nov 8, 2024 $ 0.0437
-10.28%
$ 21.86 billion $ 12,535
Nov 7, 2024 $ 0.0486
+18.36%
$ 24.3 billion $ 33,490
Nov 6, 2024 $ 0.0426
+18.72%
$ 21.3 billion $ 25,623
Nov 5, 2024 $ 0.0359
+8.98%
$ 17.97 billion $ 19,925
Nov 4, 2024 $ 0.0329
-21.16%
$ 16.47 billion $ 15,300
Nov 3, 2024 $ 0.0417
-3.98%
$ 20.86 billion $ 13,080
Nov 2, 2024 $ 0.0435
+2.28%
$ 21.74 billion $ 11,418
Nov 1, 2024 $ 0.0425
+2.73%
$ 21.26 billion $ 15,242
Oct 31, 2024 $ 0.0414
-6.06%
$ 20.71 billion $ 12,505
Oct 30, 2024 $ 0.0441
-1.96%
$ 22.06 billion $ 11,720
Oct 29, 2024 $ 0.0449
-5.53%
$ 22.47 billion $ 18,193
Oct 28, 2024 $ 0.0477
+4.01%
$ 23.84 billion $ 12,668
Oct 27, 2024 $ 0.0458
-4.75%
$ 22.88 billion $ 10,811