StartupersCoin Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.149
+346.55%
$ 74.35 billion $ 1,030
Jan 12, 2025 $ 0.0333
+2.21%
$ 16.65 billion $ 9,586
Jan 11, 2025 $ 0.0326
-0.28%
$ 16.3 billion $ 11,562
Jan 10, 2025 $ 0.0327
-2.42%
$ 16.34 billion $ 15,116
Jan 9, 2025 $ 0.0335
-5.08%
$ 16.73 billion $ 17,478
Jan 8, 2025 $ 0.0352
-4.40%
$ 17.61 billion $ 22,299
Jan 7, 2025 $ 0.0369
-12.48%
$ 18.44 billion $ 19,683
Jan 6, 2025 $ 0.0422
-6.08%
$ 21.09 billion $ 14,485
Jan 5, 2025 $ 0.0449
-6.48%
$ 22.43 billion $ 20,367
Jan 4, 2025 $ 0.048
+22.79%
$ 23.98 billion $ 29,070
Jan 3, 2025 $ 0.0394
+1.31%
$ 19.69 billion $ 17,049
Jan 2, 2025 $ 0.0391
+1.06%
$ 19.54 billion $ 13,980
Jan 1, 2025 $ 0.0387
+0.23%
$ 19.37 billion $ 12,197
Dec 31, 2024 $ 0.0387
-4.59%
$ 19.33 billion $ 13,127
Dec 30, 2024 $ 0.0405
-3.02%
$ 20.25 billion $ 13,350
Dec 29, 2024 $ 0.0411
-7.27%
$ 20.52 billion $ 17,123
Dec 28, 2024 $ 0.0443
-13.35%
$ 22.13 billion $ 13,251
Dec 27, 2024 $ 0.0511
+6.04%
$ 25.55 billion $ 29,031
Dec 26, 2024 $ 0.0482
-11.46%
$ 24.11 billion $ 18,826
Dec 25, 2024 $ 0.0539
+9.51%
$ 26.93 billion $ 77,497
Dec 24, 2024 $ 0.0482
+19.15%
$ 24.11 billion $ 52,941
Dec 23, 2024 $ 0.0405
-2.46%
$ 20.23 billion $ 19,223
Dec 22, 2024 $ 0.0415
-68.64%
$ 20.73 billion $ 12,713
Dec 21, 2024 $ 0.132
+18.57%
$ 66.1 billion $ 5,310
Dec 20, 2024 $ 0.114
+31.68%
$ 56.95 billion $ 31,671
Dec 19, 2024 $ 0.0843
-74.48%
$ 42.15 billion $ 90,265
Dec 18, 2024 $ 0.33
+596.98%
$ 165.15 billion $ 64,185
Dec 17, 2024 $ 0.0473
-10.10%
$ 23.67 billion $ 20,686
Dec 16, 2024 $ 0.0527
+6.95%
$ 26.32 billion $ 24,018
Dec 15, 2024 $ 0.0493
+2.95%
$ 24.64 billion $ 13,612
Dec 14, 2024 $ 0.0479
-5.09%
$ 23.95 billion $ 11,719
Dec 13, 2024 $ 0.0504
-3.59%
$ 25.22 billion $ 17,503
Dec 12, 2024 $ 0.0524
-3.63%
$ 26.18 billion $ 17,155
Dec 11, 2024 $ 0.0543
+3.80%
$ 27.16 billion $ 15,972
Dec 10, 2024 $ 0.0523
+0.38%
$ 26.14 billion $ 22,534
Dec 9, 2024 $ 0.0519
-13.07%
$ 25.93 billion $ 19,161
Dec 8, 2024 $ 0.0597
-6.21%
$ 29.83 billion $ 28,068
Dec 6, 2024 $ 0.0633
-2.15%
$ -- $ 25,367
Dec 5, 2024 $ 0.0647
-1.63%
$ 32.35 billion $ 26,296
Dec 4, 2024 $ 0.0658
+15.50%
$ 32.91 billion $ 25,351
Dec 3, 2024 $ 0.0567
+10.18%
$ 28.36 billion $ 27,968
Dec 2, 2024 $ 0.0515
-10.28%
$ 25.73 billion $ 18,690
Dec 1, 2024 $ 0.0575
-3.05%
$ 28.74 billion $ 20,588
Nov 30, 2024 $ 0.0593
-7.40%
$ 29.64 billion $ 20,172
Nov 29, 2024 $ 0.064
+17.10%
$ 32.02 billion $ 29,258
Nov 28, 2024 $ 0.0547
+21.71%
$ 27.36 billion $ 47,642
Nov 27, 2024 $ 0.0449
+11.30%
$ 22.46 billion $ 14,268
Nov 26, 2024 $ 0.0402
-9.52%
$ 20.1 billion $ 19,536
Nov 25, 2024 $ 0.0433
+3.94%
$ -- $ 16,128
Nov 24, 2024 $ 0.0415
+7.62%
$ 20.77 billion $ 14,796