StartupersCoin Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.156
+1.50%
$ 77.9 billion $ 1.31 million
May 22, 7 PM $ 0.153
-1.98%
$ 76.41 billion $ 1.31 million
May 22, 6 PM $ 0.156
-0.32%
$ 77.95 billion $ 1.31 million
May 22, 5 PM $ 0.156
+1.69%
$ 78.2 billion $ 1.32 million
May 22, 4 PM $ 0.154
-1.22%
$ 76.9 billion $ 1.32 million
May 22, 3 PM $ 0.156
-0.13%
$ 77.85 billion $ 1.34 million
May 22, 2 PM $ 0.156
-2.38%
$ 77.95 billion $ 1.34 million
May 22, 1 PM $ 0.16
-0.06%
$ 79.85 billion $ 1.34 million
May 22, 12 PM $ 0.16
+0.38%
$ 79.9 billion $ 1.36 million
May 22, 11 AM $ 0.159
+0.89%
$ 79.5 billion $ 1.37 million
May 22, 10 AM $ 0.158
-0.69%
$ 78.8 billion $ 1.36 million
May 22, 9 AM $ 0.159
+0.88%
$ 79.35 billion $ 1.37 million
May 22, 8 AM $ 0.158
+0.37%
$ 78.85 billion $ 1.38 million
May 22, 7 AM $ 0.157
-4.01%
$ 78.56 billion $ 1.38 million
May 22, 6 AM $ 0.164
-1.52%
$ 81.85 billion $ 1.39 million
May 22, 5 AM $ 0.166
-0.83%
$ 83.11 billion $ 1.44 million
May 22, 4 AM $ 0.168
+1.39%
$ 83.81 billion $ 1.45 million
May 22, 3 AM $ 0.165
+0.49%
$ 82.66 billion $ 1.44 million
May 22, 2 AM $ 0.165
+1.12%
$ 82.26 billion $ 1.48 million
May 22, 1 AM $ 0.163
-0.13%
$ 81.35 billion $ 1.45 million
May 22, 12 AM $ 0.163
+0.69%
$ 81.45 billion $ 1.46 million
May 21, 11 PM $ 0.162
+0.12%
$ 80.9 billion $ 1.46 million
May 21, 10 PM $ 0.162
+0.31%
$ 80.8 billion $ 1.46 million
May 21, 9 PM $ 0.161
+1.50%
$ 80.55 billion $ 1.46 million
May 21, 8 PM $ 0.159
-0.44%
$ 79.36 billion $ 1.46 million
May 21, 7 PM $ 0.159
-1.11%
$ 79.71 billion $ 1.47 million
May 21, 6 PM $ 0.161
-2.11%
$ 80.6 billion $ 1.47 million
May 21, 5 PM $ 0.165
+4.68%
$ 82.34 billion $ 1.47 million
May 21, 4 PM $ 0.157
-5.00%
$ 78.66 billion $ 1.48 million
May 21, 3 PM $ 0.166
-1.41%
$ 82.81 billion $ 1.48 million
May 21, 2 PM $ 0.168
-0.32%
$ 83.99 billion $ 1.48 million
May 21, 1 PM $ 0.169
-1.16%
$ 84.41 billion $ 1.49 million
May 21, 12 PM $ 0.171
-0.65%
$ 85.4 billion $ 1.47 million
May 21, 11 AM $ 0.172
-1.16%
$ 85.96 billion $ 1.48 million
May 21, 10 AM $ 0.174
-3.22%
$ 86.96 billion $ 1.47 million
May 21, 9 AM $ 0.18
-1.15%
$ 89.86 billion $ 1.47 million
May 21, 8 AM $ 0.182
-1.62%
$ 90.9 billion $ 1.48 million
May 21, 7 AM $ 0.185
-1.61%
$ 92.45 billion $ 1.5 million
May 21, 6 AM $ 0.188
-2.99%
$ 93.96 billion $ 1.52 million
May 21, 5 AM $ 0.193
+2.13%
$ 96.7 billion $ 1.48 million
May 21, 4 AM $ 0.189
+1.33%
$ 94.59 billion $ 1.53 million
May 21, 3 AM $ 0.187
-5.94%
$ 93.35 billion $ 1.56 million
May 21, 2 AM $ 0.198
+2.57%
$ 99.25 billion $ 1.59 million
May 21, 1 AM $ 0.194
+0.35%
$ 96.91 billion $ 1.64 million
May 21, 12 AM $ 0.193
+1.37%
$ 96.67 billion $ 1.68 million
May 20, 11 PM $ 0.191
-1.63%
$ 95.36 billion $ 1.71 million
May 20, 10 PM $ 0.194
+0.58%
$ 96.8 billion $ 1.71 million
May 20, 9 PM $ 0.191
+1.23%
$ 95.6 billion $ 1.71 million
May 20, 8 PM $ 0.189
-0.03%
$ 94.44 billion $ 1.71 million
May 20, 7 PM $ 0.189
-0.98%
$ 94.47 billion $ 1.72 million