StartupersCoin Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.102
-0.86%
$ 51.14 billion $ 1.38 million
Jul 26, 9 PM $ 0.103
-0.98%
$ 51.59 billion $ 1.38 million
Jul 26, 8 PM $ 0.104
-0.22%
$ 52.1 billion $ 1.38 million
Jul 26, 7 PM $ 0.104
-0.97%
$ 52.22 billion $ 1.37 million
Jul 26, 6 PM $ 0.105
+1.12%
$ 52.73 billion $ 1.37 million
Jul 26, 5 PM $ 0.104
+0.55%
$ 52.14 billion $ 1.37 million
Jul 26, 4 PM $ 0.104
+0.01%
$ 51.86 billion $ 1.36 million
Jul 26, 3 PM $ 0.104
+1.58%
$ 51.85 billion $ 1.36 million
Jul 26, 2 PM $ 0.102
+0.25%
$ 51.04 billion $ 1.36 million
Jul 26, 1 PM $ 0.102
-1.82%
$ 50.92 billion $ 1.36 million
Jul 26, 12 PM $ 0.104
-0.94%
$ 51.86 billion $ 1.37 million
Jul 26, 11 AM $ 0.105
-1.60%
$ 52.35 billion $ 1.38 million
Jul 26, 10 AM $ 0.106
-3.12%
$ 53.2 billion $ 1.43 million
Jul 26, 9 AM $ 0.11
-5.07%
$ 54.94 billion $ 1.41 million
Jul 26, 8 AM $ 0.116
+2.62%
$ 57.88 billion $ 1.4 million
Jul 26, 7 AM $ 0.113
-1.48%
$ 56.4 billion $ 1.4 million
Jul 26, 6 AM $ 0.114
-5.84%
$ 57.25 billion $ 1.4 million
Jul 26, 5 AM $ 0.122
+0.01%
$ 60.8 billion $ 1.38 million
Jul 26, 4 AM $ 0.122
-3.97%
$ 60.79 billion $ 1.39 million
Jul 26, 3 AM $ 0.127
+0.52%
$ 63.3 billion $ 1.4 million
Jul 26, 2 AM $ 0.126
+0.33%
$ 62.97 billion $ 1.4 million
Jul 26, 1 AM $ 0.126
+0.33%
$ 62.77 billion $ 1.39 million
Jul 26, 12 AM $ 0.125
+2.91%
$ 62.56 billion $ 1.4 million
Jul 25, 11 PM $ 0.122
-0.25%
$ 60.79 billion $ 1.39 million
Jul 25, 10 PM $ 0.122
+0.93%
$ 60.94 billion $ 1.39 million
Jul 25, 9 PM $ 0.121
-0.64%
$ 60.38 billion $ 1.39 million
Jul 25, 8 PM $ 0.122
+0.22%
$ 60.77 billion $ 1.4 million
Jul 25, 7 PM $ 0.121
-0.40%
$ 60.63 billion $ 1.4 million
Jul 25, 6 PM $ 0.122
-0.06%
$ 60.88 billion $ 1.4 million
Jul 25, 5 PM $ 0.122
+0.09%
$ 60.91 billion $ 1.4 million
Jul 25, 4 PM $ 0.122
-1.14%
$ 60.86 billion $ 1.4 million
Jul 25, 3 PM $ 0.123
-0.86%
$ 61.56 billion $ 1.4 million
Jul 25, 2 PM $ 0.124
-0.44%
$ 62.09 billion $ 1.41 million
Jul 25, 1 PM $ 0.125
-1.48%
$ 62.36 billion $ 1.41 million
Jul 25, 12 PM $ 0.127
-0.16%
$ 63.3 billion $ 1.43 million
Jul 25, 11 AM $ 0.127
+6.02%
$ 63.39 billion $ 1.42 million
Jul 25, 10 AM $ 0.12
-0.61%
$ 59.78 billion $ 1.37 million
Jul 25, 9 AM $ 0.12
-4.44%
$ 60.15 billion $ 1.36 million
Jul 25, 8 AM $ 0.126
+0.29%
$ 62.94 billion $ 1.36 million
Jul 25, 7 AM $ 0.126
+0.25%
$ 62.76 billion $ 1.35 million
Jul 25, 6 AM $ 0.125
+1.77%
$ 62.6 billion $ 1.36 million
Jul 25, 5 AM $ 0.123
-0.77%
$ 61.51 billion $ 1.37 million
Jul 25, 4 AM $ 0.124
-0.51%
$ 61.98 billion $ 1.38 million
Jul 25, 3 AM $ 0.125
+0.87%
$ 62.3 billion $ 1.5 million
Jul 25, 2 AM $ 0.124
+0.42%
$ 61.76 billion $ 1.51 million
Jul 25, 1 AM $ 0.123
+3.27%
$ 61.51 billion $ 1.51 million
Jul 25, 12 AM $ 0.119
+0.38%
$ 59.56 billion $ 1.5 million
Jul 24, 11 PM $ 0.119
+0.21%
$ 59.33 billion $ 1.5 million
Jul 24, 10 PM $ 0.118
-0.13%
$ 59.21 billion $ 1.5 million
Jul 24, 9 PM $ 0.119
-0.40%
$ 59.28 billion $ 1.5 million