StartupersCoin Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0739
-0.03%
$ 36.94 billion $ 54,544
Feb 22, 4 PM $ 0.0739
-1.10%
$ 36.95 billion $ 54,399
Feb 22, 3 PM $ 0.0747
-0.29%
$ 37.33 billion $ 53,867
Feb 22, 2 PM $ 0.0748
+0.09%
$ 37.41 billion $ 54,052
Feb 22, 1 PM $ 0.0747
-0.11%
$ 37.34 billion $ 54,495
Feb 22, 12 PM $ 0.0748
+0.16%
$ 37.42 billion $ 53,778
Feb 22, 11 AM $ 0.0749
+0.25%
$ 37.46 billion $ 53,659
Feb 22, 10 AM $ 0.0746
+0.03%
$ 37.3 billion $ 53,522
Feb 22, 9 AM $ 0.075
+0.27%
$ 37.52 billion $ 53,959
Feb 22, 8 AM $ 0.0749
+0.27%
$ 37.43 billion $ 54,630
Feb 22, 7 AM $ 0.0746
-0.56%
$ 37.32 billion $ 55,031
Feb 22, 6 AM $ 0.0748
-0.15%
$ 37.41 billion $ 55,269
Feb 22, 5 AM $ 0.075
+0.36%
$ 37.51 billion $ 54,765
Feb 22, 4 AM $ 0.0747
-0.47%
$ 37.34 billion $ 54,773
Feb 22, 3 AM $ 0.075
+0.33%
$ 37.49 billion $ 54,395
Feb 22, 2 AM $ 0.0748
+0.11%
$ 37.38 billion $ 54,348
Feb 22, 1 AM $ 0.0746
-0.09%
$ 37.3 billion $ 54,621
Feb 22, 12 AM $ 0.0746
-0.48%
$ 37.28 billion $ 54,910
Feb 21, 11 PM $ 0.0749
-0.11%
$ 37.45 billion $ 54,717
Feb 21, 10 PM $ 0.0749
-0.08%
$ 37.51 billion $ 55,204
Feb 21, 9 PM $ 0.075
+0.15%
$ 37.48 billion $ 54,504
Feb 21, 8 PM $ 0.0749
-0.21%
$ 37.47 billion $ 54,588
Feb 21, 7 PM $ 0.0751
+0.27%
$ 37.49 billion $ 54,855
Feb 21, 6 PM $ 0.0748
+0.24%
$ 37.41 billion $ 55,903
Feb 21, 5 PM $ 0.0746
-0.19%
$ 37.31 billion $ 55,817
Feb 21, 4 PM $ 0.0748
-0.04%
$ 37.41 billion $ 56,022
Feb 21, 3 PM $ 0.0746
-0.41%
$ 37.29 billion $ 56,219
Feb 21, 2 PM $ 0.0749
+1.27%
$ 37.45 billion $ 56,028
Feb 21, 1 PM $ 0.0747
-0.16%
$ 37.35 billion $ 56,165
Feb 21, 12 PM $ 0.0748
+0.77%
$ 37.42 billion $ 56,524
Feb 21, 11 AM $ 0.0744
-0.59%
$ 37.19 billion $ 56,772
Feb 21, 10 AM $ 0.075
+0.21%
$ 37.49 billion $ 56,946
Feb 21, 9 AM $ 0.0749
+0.36%
$ 37.45 billion $ 57,046
Feb 21, 8 AM $ 0.0741
-0.26%
$ 37.07 billion $ 57,073
Feb 21, 7 AM $ 0.0743
-0.80%
$ 37.13 billion $ 56,849
Feb 21, 6 AM $ 0.0747
+0.69%
$ 37.34 billion $ 57,088
Feb 21, 5 AM $ 0.0742
-0.62%
$ 37.09 billion $ 57,168
Feb 21, 4 AM $ 0.0746
+0.92%
$ 37.33 billion $ 57,184
Feb 21, 3 AM $ 0.074
-0.88%
$ 36.98 billion $ 56,368
Feb 21, 2 AM $ 0.0746
+0.57%
$ 37.31 billion $ 56,662
Feb 21, 1 AM $ 0.0739
-0.35%
$ 36.97 billion $ 56,408
Feb 21, 12 AM $ 0.0742
-0.13%
$ 37.11 billion $ 55,865
Feb 20, 11 PM $ 0.0742
-0.60%
$ 37.05 billion $ 56,167
Feb 20, 10 PM $ 0.0744
-0.29%
$ 37.22 billion $ 56,358
Feb 20, 9 PM $ 0.0746
+0.00%
$ 37.3 billion $ 57,075
Feb 20, 8 PM $ 0.0746
+0.70%
$ 37.3 billion $ 57,409
Feb 20, 7 PM $ 0.0741
-1.04%
$ 37.05 billion $ 57,319
Feb 20, 6 PM $ 0.0741
+0.14%
$ 37.08 billion $ 56,747
Feb 20, 5 PM $ 0.074
-0.07%
$ 36.98 billion $ 56,511
Feb 20, 4 PM $ 0.074
+0.00%
$ 37 billion $ 56,464