StartupersCoin Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.119
-0.40%
$ 59.28 billion $ 1.5 million
Jul 24, 8 PM $ 0.119
-0.70%
$ 59.52 billion $ 1.5 million
Jul 24, 7 PM $ 0.12
-1.40%
$ 59.94 billion $ 1.49 million
Jul 24, 6 PM $ 0.122
+0.75%
$ 60.79 billion $ 1.49 million
Jul 24, 5 PM $ 0.121
-1.09%
$ 60.34 billion $ 1.49 million
Jul 24, 4 PM $ 0.122
+1.83%
$ 61.01 billion $ 1.49 million
Jul 24, 3 PM $ 0.12
+1.54%
$ 59.89 billion $ 1.49 million
Jul 24, 2 PM $ 0.118
+1.32%
$ 58.98 billion $ 1.48 million
Jul 24, 1 PM $ 0.116
-1.19%
$ 58.21 billion $ 1.48 million
Jul 24, 12 PM $ 0.118
+5.60%
$ 58.91 billion $ 1.46 million
Jul 24, 11 AM $ 0.112
-0.54%
$ 55.8 billion $ 1.46 million
Jul 24, 10 AM $ 0.112
+0.37%
$ 56.11 billion $ 1.46 million
Jul 24, 9 AM $ 0.112
-0.15%
$ 55.9 billion $ 1.45 million
Jul 24, 8 AM $ 0.112
-0.63%
$ 55.97 billion $ 1.48 million
Jul 24, 7 AM $ 0.113
+0.72%
$ 56.33 billion $ 1.5 million
Jul 24, 6 AM $ 0.112
+3.42%
$ 55.87 billion $ 1.51 million
Jul 24, 5 AM $ 0.108
-4.44%
$ 53.92 billion $ 1.5 million
Jul 24, 4 AM $ 0.113
-12.86%
$ 56.43 billion $ 1.48 million
Jul 24, 3 AM $ 0.13
-2.27%
$ 64.75 billion $ 1.35 million
Jul 24, 2 AM $ 0.133
+0.84%
$ 66.26 billion $ 1.35 million
Jul 24, 1 AM $ 0.131
-0.32%
$ 65.71 billion $ 1.36 million
Jul 24, 12 AM $ 0.132
-0.43%
$ 65.91 billion $ 1.36 million
Jul 23, 11 PM $ 0.132
-0.05%
$ 66.2 billion $ 1.36 million
Jul 23, 10 PM $ 0.132
-0.69%
$ 66.23 billion $ 1.39 million
Jul 23, 9 PM $ 0.133
-0.31%
$ 66.69 billion $ 1.41 million
Jul 23, 8 PM $ 0.134
+0.42%
$ 66.9 billion $ 1.41 million
Jul 23, 7 PM $ 0.133
-0.10%
$ 66.61 billion $ 1.41 million
Jul 23, 6 PM $ 0.133
+0.98%
$ 66.68 billion $ 1.41 million
Jul 23, 5 PM $ 0.132
+0.03%
$ 66.04 billion $ 1.41 million
Jul 23, 4 PM $ 0.132
+0.95%
$ 66.01 billion $ 1.41 million
Jul 23, 3 PM $ 0.131
+0.65%
$ 65.4 billion $ 1.41 million
Jul 23, 2 PM $ 0.13
-0.63%
$ 65 billion $ 1.41 million
Jul 23, 1 PM $ 0.131
+1.10%
$ 65.41 billion $ 1.41 million
Jul 23, 12 PM $ 0.129
+1.68%
$ 64.7 billion $ 1.41 million
Jul 23, 11 AM $ 0.127
+0.20%
$ 63.63 billion $ 1.4 million
Jul 23, 10 AM $ 0.127
-2.10%
$ 63.5 billion $ 1.41 million
Jul 23, 9 AM $ 0.13
-0.75%
$ 64.86 billion $ 1.41 million
Jul 23, 8 AM $ 0.131
-5.73%
$ 65.35 billion $ 1.4 million
Jul 23, 7 AM $ 0.139
-7.30%
$ 69.32 billion $ 1.38 million
Jul 23, 6 AM $ 0.15
+0.59%
$ 74.78 billion $ 1.37 million
Jul 23, 5 AM $ 0.149
-0.11%
$ 74.35 billion $ 1.37 million
Jul 23, 4 AM $ 0.149
+1.98%
$ 74.43 billion $ 1.37 million
Jul 23, 3 AM $ 0.146
-0.52%
$ 72.98 billion $ 1.37 million
Jul 23, 2 AM $ 0.147
+3.38%
$ 73.36 billion $ 1.37 million
Jul 23, 1 AM $ 0.142
+1.33%
$ 70.96 billion $ 1.36 million
Jul 23, 12 AM $ 0.14
-0.73%
$ 70.05 billion $ 1.36 million
Jul 22, 11 PM $ 0.141
-0.27%
$ 70.56 billion $ 1.36 million
Jul 22, 10 PM $ 0.141
-0.90%
$ 70.75 billion $ 1.35 million
Jul 22, 9 PM $ 0.143
+3.74%
$ 71.39 billion $ 1.32 million
Jul 22, 8 PM $ 0.138
-0.04%
$ 68.82 billion $ 1.32 million