Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $0.0898
-1.75%
$44.9 billion $10,382
Sep 8, 12 AM $0.0914
+0.00%
$45.7 billion $10,746
Sep 7, 11 PM $0.0914
+0.00%
$45.7 billion $10,650
Sep 7, 10 PM $0.0914
+0.44%
$45.7 billion $10,715
Sep 7, 9 PM $0.091
+0.00%
$45.5 billion $10,324
Sep 7, 8 PM $0.091
+0.44%
$45.5 billion $10,326
Sep 7, 7 PM $0.0906
+0.00%
$45.3 billion $10,514
Sep 7, 6 PM $0.0906
+0.22%
$45.3 billion $10,758
Sep 7, 5 PM $0.0904
+0.33%
$45.2 billion $10,635
Sep 7, 4 PM $0.0901
-0.33%
$45.05 billion $10,622
Sep 7, 3 PM $0.0904
-0.11%
$45.2 billion $10,566
Sep 7, 2 PM $0.0905
-0.11%
$45.25 billion $10,395
Sep 7, 1 PM $0.0906
+0.11%
$45.3 billion $12,507
Sep 7, 12 PM $0.0905
-1.84%
$45.25 billion $12,164
Sep 7, 11 AM $0.0922
+0.66%
$46.1 billion $12,004
Sep 7, 10 AM $0.0916
+2.12%
$45.8 billion $10,521
Sep 7, 9 AM $0.0897
-1.75%
$44.85 billion $10,605
Sep 7, 8 AM $0.0913
-0.22%
$45.65 billion $9,406
Sep 7, 7 AM $0.0915
+0.66%
$45.75 billion $9,621
Sep 7, 6 AM $0.0909
+1.68%
$45.45 billion $9,541
Sep 7, 5 AM $0.0894
-3.56%
$44.7 billion $9,957
Sep 7, 4 AM $0.0927
+1.98%
$46.35 billion $9,679
Sep 7, 3 AM $0.0909
+1.11%
$45.45 billion $14,609
Sep 7, 2 AM $0.0899
-4.46%
$44.95 billion $16,043
Sep 7, 1 AM $0.0941
-2.49%
$47.05 billion $16,590
Sep 7, 12 AM $0.0965
+2.77%
$48.25 billion $16,626
Sep 6, 11 PM $0.0939
+1.40%
$46.95 billion $16,716
Sep 6, 10 PM $0.0926
+1.65%
$46.3 billion $16,738
Sep 6, 9 PM $0.0911
+0.11%
$45.55 billion $16,753
Sep 6, 8 PM $0.091
-0.22%
$45.5 billion $17,102
Sep 6, 7 PM $0.0912
-0.44%
$45.6 billion $17,129
Sep 6, 6 PM $0.0916
+0.77%
$45.8 billion $17,110
Sep 6, 5 PM $0.0909
+0.00%
$45.45 billion $28,085
Sep 6, 4 PM $0.0909
+1.22%
$45.45 billion $39,507
Sep 6, 3 PM $0.0898
+0.45%
$44.9 billion $39,646
Sep 6, 2 PM $0.0894
-1.54%
$44.7 billion $40,596
Sep 6, 1 PM $0.0908
-1.73%
$45.4 billion $38,852
Sep 6, 12 PM $0.0924
-2.22%
$46.2 billion $39,552
Sep 6, 11 AM $0.0945
+2.83%
$47.25 billion $44,179
Sep 6, 10 AM $0.0919
+1.21%
$45.95 billion $56,369
Sep 6, 9 AM $0.0908
+0.89%
$45.4 billion $61,798
Sep 6, 8 AM $0.09
+0.90%
$45 billion $79,608
Sep 6, 7 AM $0.0892
+0.45%
$44.6 billion $80,125
Sep 6, 6 AM $0.0888
-1.11%
$44.4 billion $81,041
Sep 6, 5 AM $0.0898
+1.47%
$44.9 billion $80,902
Sep 6, 4 AM $0.0885
-0.78%
$44.25 billion $81,225
Sep 6, 3 AM $0.0892
-2.73%
$44.6 billion $76,563
Sep 6, 2 AM $0.0917
-1.71%
$45.85 billion $76,887
Sep 6, 1 AM $0.0933
-0.43%
$46.65 billion $76,326
Sep 6, 12 AM $0.0937
+0.54%
$46.85 billion $74,812