StartupersCoin Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.074
-0.04%
$ 36.99 billion $ 56,360
Feb 20, 2 PM $ 0.074
+0.01%
$ 37.02 billion $ 56,459
Feb 20, 1 PM $ 0.074
-0.03%
$ 37.01 billion $ 56,333
Feb 20, 12 PM $ 0.074
+0.07%
$ 37 billion $ 56,344
Feb 20, 11 AM $ 0.074
+0.09%
$ 37.02 billion $ 56,444
Feb 20, 10 AM $ 0.0741
-0.99%
$ 37.12 billion $ 56,318
Feb 20, 9 AM $ 0.0747
+0.07%
$ 37.38 billion $ 56,298
Feb 20, 8 AM $ 0.0746
+0.55%
$ 37.37 billion $ 56,419
Feb 20, 7 AM $ 0.0741
+0.05%
$ 37.06 billion $ 56,625
Feb 20, 6 AM $ 0.074
+0.22%
$ 37.01 billion $ 55,850
Feb 20, 5 AM $ 0.0741
-0.68%
$ 37.1 billion $ 56,203
Feb 20, 4 AM $ 0.0746
-0.04%
$ 37.28 billion $ 56,244
Feb 20, 3 AM $ 0.0746
-0.21%
$ 37.29 billion $ 57,048
Feb 20, 2 AM $ 0.0747
+0.24%
$ 37.34 billion $ 56,900
Feb 20, 1 AM $ 0.0745
-0.32%
$ 37.26 billion $ 57,156
Feb 20, 12 AM $ 0.0746
+0.76%
$ 37.33 billion $ 57,325
Feb 19, 11 PM $ 0.0741
-0.67%
$ 37.08 billion $ 56,999
Feb 19, 10 PM $ 0.0743
+0.01%
$ 37.16 billion $ 56,685
Feb 19, 9 PM $ 0.0743
-0.58%
$ 37.16 billion $ 56,471
Feb 19, 8 PM $ 0.0748
+0.59%
$ 37.41 billion $ 56,286
Feb 19, 7 PM $ 0.0742
+0.37%
$ 37.09 billion $ 55,821
Feb 19, 6 PM $ 0.0747
+1.06%
$ 37.35 billion $ 56,017
Feb 19, 5 PM $ 0.074
-1.12%
$ 36.99 billion $ 56,494
Feb 19, 4 PM $ 0.075
+0.98%
$ 37.09 billion $ 56,531
Feb 19, 3 PM $ 0.0742
+0.39%
$ 37.12 billion $ 56,111
Feb 19, 2 PM $ 0.074
-1.10%
$ 36.98 billion $ 56,128
Feb 19, 1 PM $ 0.0747
+0.90%
$ 37.35 billion $ 56,368
Feb 19, 12 PM $ 0.074
-0.09%
$ 36.98 billion $ 56,311
Feb 19, 11 AM $ 0.0741
-1.86%
$ 36.96 billion $ 55,616
Feb 19, 10 AM $ 0.0755
+0.69%
$ 37.76 billion $ 55,396
Feb 19, 9 AM $ 0.0754
+0.05%
$ 37.68 billion $ 55,198
Feb 19, 8 AM $ 0.0755
+0.37%
$ 37.77 billion $ 54,725
Feb 19, 7 AM $ 0.0753
-0.15%
$ 37.66 billion $ 54,853
Feb 19, 6 AM $ 0.0754
-0.24%
$ 37.68 billion $ 55,192
Feb 19, 5 AM $ 0.0756
+0.19%
$ 37.78 billion $ 54,862
Feb 19, 4 AM $ 0.0756
+0.64%
$ 37.79 billion $ 55,338
Feb 19, 3 AM $ 0.0751
+0.17%
$ 37.57 billion $ 54,831
Feb 19, 2 AM $ 0.0751
-0.65%
$ 37.52 billion $ 55,075
Feb 19, 1 AM $ 0.0753
-0.41%
$ 37.66 billion $ 54,849
Feb 19, 12 AM $ 0.0756
+0.23%
$ 37.78 billion $ 54,632
Feb 18, 11 PM $ 0.0754
+0.03%
$ 37.71 billion $ 54,785
Feb 18, 10 PM $ 0.0754
+0.17%
$ 37.74 billion $ 55,276
Feb 18, 9 PM $ 0.0753
-0.19%
$ 37.66 billion $ 55,791
Feb 18, 8 PM $ 0.0755
+0.28%
$ 37.73 billion $ 55,055
Feb 18, 7 PM $ 0.0752
-0.36%
$ 37.59 billion $ 55,433
Feb 18, 6 PM $ 0.0752
-0.09%
$ 37.66 billion $ 55,303
Feb 18, 5 PM $ 0.0752
+0.04%
$ 37.62 billion $ 54,917
Feb 18, 4 PM $ 0.075
-0.19%
$ 37.51 billion $ 54,648
Feb 18, 3 PM $ 0.0751
-0.29%
$ 37.56 billion $ 54,776
Feb 18, 2 PM $ 0.0754
-0.41%
$ 37.69 billion $ 54,505