StartupersCoin Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.169
+0.00%
$ 84.66 billion $ 3.2 million
7:52 AM $ 0.169
+0.00%
$ 84.66 billion $ 3.2 million
7:51 AM $ 0.169
+0.00%
$ 84.66 billion $ 3.2 million
7:50 AM $ 0.169
-0.09%
$ 84.66 billion $ 3.21 million
7:49 AM $ 0.169
+0.00%
$ 84.71 billion $ 3.21 million
7:48 AM $ 0.169
+0.00%
$ 84.71 billion $ 3.21 million
7:47 AM $ 0.169
+0.00%
$ 84.71 billion $ 3.21 million
7:46 AM $ 0.17
+0.00%
$ 84.71 billion $ 3.21 million
7:45 AM $ 0.17
+0.03%
$ 84.71 billion $ 3.21 million
7:44 AM $ 0.17
+0.00%
$ 84.76 billion $ 3.21 million
7:43 AM $ 0.17
+0.00%
$ 84.76 billion $ 3.22 million
7:42 AM $ 0.17
+0.00%
$ 84.76 billion $ 3.22 million
7:41 AM $ 0.17
+0.00%
$ 84.76 billion $ 3.22 million
7:40 AM $ 0.169
+0.12%
$ 84.76 billion $ 3.22 million
7:39 AM $ 0.169
+0.00%
$ 84.55 billion $ 3.22 million
7:38 AM $ 0.169
+0.00%
$ 84.55 billion $ 3.22 million
7:37 AM $ 0.169
+0.00%
$ 84.55 billion $ 3.22 million
7:36 AM $ 0.169
+0.00%
$ 84.55 billion $ 3.22 million
7:35 AM $ 0.169
+0.00%
$ 84.55 billion $ 3.23 million
7:34 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.23 million
7:33 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.23 million
7:32 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.23 million
7:31 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.24 million
7:30 AM $ 0.169
-0.03%
$ 84.64 billion $ 3.24 million
7:29 AM $ 0.169
+0.00%
$ 84.67 billion $ 3.24 million
7:28 AM $ 0.169
+0.00%
$ 84.67 billion $ 3.24 million
7:27 AM $ 0.169
+0.00%
$ 84.67 billion $ 3.24 million
7:26 AM $ 0.169
+0.00%
$ 84.67 billion $ 3.24 million
7:25 AM $ 0.169
+0.00%
$ 84.67 billion $ 3.24 million
7:24 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.24 million
7:23 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.25 million
7:22 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.25 million
7:21 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.25 million
7:20 AM $ 0.169
-0.12%
$ 84.64 billion $ 3.25 million
7:19 AM $ 0.17
+0.00%
$ 84.75 billion $ 3.25 million
7:18 AM $ 0.17
+0.00%
$ 84.75 billion $ 3.26 million
7:17 AM $ 0.17
+0.00%
$ 84.75 billion $ 3.26 million
7:16 AM $ 0.17
+0.00%
$ 84.75 billion $ 3.26 million
7:15 AM $ 0.17
+0.00%
$ 84.75 billion $ 3.26 million
7:14 AM $ 0.169
+0.00%
$ 84.69 billion $ 3.26 million
7:13 AM $ 0.169
+0.00%
$ 84.69 billion $ 3.26 million
7:12 AM $ 0.169
+0.00%
$ 84.69 billion $ 3.27 million
7:11 AM $ 0.169
+0.00%
$ 84.69 billion $ 3.27 million
7:10 AM $ 0.169
+0.17%
$ 84.69 billion $ 3.27 million
7:09 AM $ 0.169
+0.00%
$ 84.48 billion $ 3.27 million
7:08 AM $ 0.169
+0.00%
$ 84.48 billion $ 3.27 million
7:07 AM $ 0.169
+0.00%
$ 84.48 billion $ 3.28 million
7:06 AM $ 0.169
+0.00%
$ 84.48 billion $ 3.28 million
7:05 AM $ 0.169
-0.25%
$ 84.48 billion $ 3.28 million
7:04 AM $ 0.169
+0.00%
$ 84.46 billion $ 3.28 million