StartupersCoin Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0482
-3.54%
$ 24.09 billion $ 15,216
Sep 5, 2024 $ 0.05
-4.55%
$ 24.98 billion $ 18,190
Sep 4, 2024 $ 0.0523
+0.93%
$ 26.16 billion $ 10,666
Sep 3, 2024 $ 0.0513
-0.97%
$ 25.63 billion $ 13,095
Sep 2, 2024 $ 0.0517
+2.78%
$ 25.87 billion $ 12,447
Sep 1, 2024 $ 0.0503
-9.68%
$ 25.16 billion $ 26,721
Aug 31, 2024 $ 0.0557
-5.42%
$ 27.86 billion $ 18,687
Aug 30, 2024 $ 0.0589
+2.86%
$ 29.46 billion $ 20,140
Aug 29, 2024 $ 0.0573
+3.52%
$ 28.65 billion $ 21,241
Aug 28, 2024 $ 0.0554
+2.25%
$ 27.68 billion $ 17,638
Aug 27, 2024 $ 0.0541
-7.85%
$ 27.06 billion $ 15,782
Aug 26, 2024 $ 0.0587
-12.02%
$ 29.35 billion $ 28,207
Aug 25, 2024 $ 0.0668
+0.89%
$ 33.38 billion $ 41,328
Aug 24, 2024 $ 0.066
-9.23%
$ 33.03 billion $ 22,301
Aug 23, 2024 $ 0.0728
+31.67%
$ 36.4 billion $ 36,432
Aug 22, 2024 $ 0.0553
-0.02%
$ 27.64 billion $ 10,173
Aug 21, 2024 $ 0.0553
+3.65%
$ 27.66 billion $ 14,467
Aug 20, 2024 $ 0.0532
+14.96%
$ 26.62 billion $ 16,047
Aug 19, 2024 $ 0.0463
+3.26%
$ 23.15 billion $ 7,041
Aug 18, 2024 $ 0.0449
-7.86%
$ 22.45 billion $ 3,526
Aug 17, 2024 $ 0.0487
-5.51%
$ 24.36 billion $ 1,721
Aug 16, 2024 $ 0.0516
-5.71%
$ 25.78 billion $ 1,379
Aug 15, 2024 $ 0.0547
-12.46%
$ 27.34 billion $ 5,221
Aug 14, 2024 $ 0.0625
+26.67%
$ 31.23 billion $ 7,564
Aug 13, 2024 $ 0.0493
+6.62%
$ 24.66 billion $ 1,450
Aug 12, 2024 $ 0.0462
+0.96%
$ 23.13 billion $ 1,064
Aug 11, 2024 $ 0.0468
+0.06%
$ 23.4 billion $ 2,369
Aug 10, 2024 $ 0.0468
+4.61%
$ 23.38 billion $ 1,229
Aug 9, 2024 $ 0.0447
-8.59%
$ 22.35 billion $ 1,792
Aug 8, 2024 $ 0.0489
+9.49%
$ 24.45 billion $ 2,818
Aug 7, 2024 $ 0.0447
-4.72%
$ 22.33 billion $ 1,517
Aug 6, 2024 $ 0.0469
-0.99%
$ 23.44 billion $ 7,159
Jul 29, 2024 $ 0.0813
+15.50%
$ -- $ 11,058
Jul 28, 2024 $ 0.0682
+13.34%
$ 34.12 billion $ 4,447
Jul 27, 2024 $ 0.0602
+7.90%
$ 30.11 billion $ 2,751
Jul 26, 2024 $ 0.0558
-1.43%
$ 27.9 billion $ 2,666
Jul 25, 2024 $ 0.0566
-0.53%
$ 28.31 billion $ 4,928
Jul 24, 2024 $ 0.0569
-4.75%
$ 28.46 billion $ 2,511
Jul 23, 2024 $ 0.0597
+1.31%
$ 29.88 billion $ 7,003
Jul 22, 2024 $ 0.0593
-9.47%
$ 29.64 billion $ 3,909
Jul 21, 2024 $ 0.0655
-0.35%
$ 32.74 billion $ 9,922
Jul 20, 2024 $ 0.0657
-5.87%
$ 32.85 billion $ 4,834
Jul 19, 2024 $ 0.0698
+6.50%
$ 34.9 billion $ 8,693
Jul 18, 2024 $ 0.0655
-9.94%
$ 32.77 billion $ 34,869
Jul 17, 2024 $ 0.0728
-15.19%
$ 36.39 billion $ 11,403
Jul 16, 2024 $ 0.0858
-8.94%
$ 42.9 billion $ 8,415
Jul 15, 2024 $ 0.0942
+6.62%
$ 47.11 billion $ 5,830
Jul 14, 2024 $ 0.0884
-3.28%
$ 44.19 billion $ 6,768
Jul 13, 2024 $ 0.0914
+3.35%
$ 45.69 billion $ 1,708
Jul 12, 2024 $ 0.0884
+0.75%
$ 44.21 billion $ 4,279