StartupersCoin Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0556
-1.78%
$ 27.8 billion $ 12,337
Oct 3, 2024 $ 0.0566
-0.93%
$ 28.3 billion $ 10,638
Oct 2, 2024 $ 0.0573
-5.06%
$ 28.64 billion $ 10,980
Oct 1, 2024 $ 0.0606
-1.85%
$ 30.32 billion $ 18,057
Sep 30, 2024 $ 0.0617
-9.42%
$ 30.86 billion $ 11,299
Sep 29, 2024 $ 0.0682
-1.20%
$ 34.09 billion $ 13,040
Sep 28, 2024 $ 0.069
-0.95%
$ 34.52 billion $ 12,954
Sep 27, 2024 $ 0.0697
+10.08%
$ 34.85 billion $ 27,129
Sep 26, 2024 $ 0.0632
+5.75%
$ 31.62 billion $ 22,818
Sep 25, 2024 $ 0.0599
-9.01%
$ 29.96 billion $ 78,411
Sep 24, 2024 $ 0.0564
+18.03%
$ 28.22 billion $ 21,150
Sep 23, 2024 $ 0.0478
-6.77%
$ 23.89 billion $ 15,792
Sep 22, 2024 $ 0.0512
+3.98%
$ 25.61 billion $ 13,855
Sep 21, 2024 $ 0.0492
-4.89%
$ 24.62 billion $ 11,819
Sep 20, 2024 $ 0.0518
+0.15%
$ 25.88 billion $ 12,695
Sep 19, 2024 $ 0.0517
+9.70%
$ 25.84 billion $ 13,456
Sep 18, 2024 $ 0.0469
+0.32%
$ 23.43 billion $ 9,828
Sep 17, 2024 $ 0.0467
+2.95%
$ 23.36 billion $ 13,062
Sep 16, 2024 $ 0.0453
-0.90%
$ 22.66 billion $ 10,407
Sep 15, 2024 $ 0.0457
-2.31%
$ 22.86 billion $ 12,109
Sep 14, 2024 $ 0.0468
-4.59%
$ 23.41 billion $ 9,259
Sep 13, 2024 $ 0.0492
+6.12%
$ 24.61 billion $ 14,940
Sep 12, 2024 $ 0.0464
+1.98%
$ 23.19 billion $ 14,787
Sep 11, 2024 $ 0.0455
-3.58%
$ 22.74 billion $ 12,235
Sep 10, 2024 $ 0.0471
-1.89%
$ 23.57 billion $ 10,473
Sep 9, 2024 $ 0.048
+6.14%
$ 24.02 billion $ 10,485
Sep 8, 2024 $ 0.0452
-5.83%
$ 22.63 billion $ 16,542
Sep 7, 2024 $ 0.0474
-1.64%
$ 23.71 billion $ 9,290
Sep 6, 2024 $ 0.0482
-3.54%
$ 24.09 billion $ 15,216
Sep 5, 2024 $ 0.05
-4.55%
$ 24.98 billion $ 18,190
Sep 4, 2024 $ 0.0523
+0.93%
$ 26.16 billion $ 10,666
Sep 3, 2024 $ 0.0513
-0.97%
$ 25.63 billion $ 13,095
Sep 2, 2024 $ 0.0517
+2.78%
$ 25.87 billion $ 12,447
Sep 1, 2024 $ 0.0503
-9.68%
$ 25.16 billion $ 26,721
Aug 31, 2024 $ 0.0557
-5.42%
$ 27.86 billion $ 18,687
Aug 30, 2024 $ 0.0589
+2.86%
$ 29.46 billion $ 20,140
Aug 29, 2024 $ 0.0573
+3.52%
$ 28.65 billion $ 21,241
Aug 28, 2024 $ 0.0554
+2.25%
$ 27.68 billion $ 17,638
Aug 27, 2024 $ 0.0541
-7.85%
$ 27.06 billion $ 15,782
Aug 26, 2024 $ 0.0587
-12.02%
$ 29.35 billion $ 28,207
Aug 25, 2024 $ 0.0668
+0.89%
$ 33.38 billion $ 41,328
Aug 24, 2024 $ 0.066
-9.23%
$ 33.03 billion $ 22,301
Aug 23, 2024 $ 0.0728
+31.67%
$ 36.4 billion $ 36,432
Aug 22, 2024 $ 0.0553
-0.02%
$ 27.64 billion $ 10,173
Aug 21, 2024 $ 0.0553
+3.65%
$ 27.66 billion $ 14,467
Aug 20, 2024 $ 0.0532
+14.96%
$ 26.62 billion $ 16,047
Aug 19, 2024 $ 0.0463
+3.26%
$ 23.15 billion $ 7,041
Aug 18, 2024 $ 0.0449
-7.86%
$ 22.45 billion $ 3,526
Aug 17, 2024 $ 0.0487
-5.51%
$ 24.36 billion $ 1,721
Aug 16, 2024 $ 0.0516
-5.71%
$ 25.78 billion $ 1,379