StartupersCoin Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.138
-0.04%
$ 68.82 billion $ 1.32 million
Jul 22, 7 PM $ 0.138
-0.55%
$ 68.85 billion $ 1.33 million
Jul 22, 6 PM $ 0.138
-0.80%
$ 69.23 billion $ 1.33 million
Jul 22, 5 PM $ 0.14
+0.32%
$ 69.79 billion $ 1.33 million
Jul 22, 4 PM $ 0.139
+0.25%
$ 69.57 billion $ 1.33 million
Jul 22, 3 PM $ 0.139
-1.33%
$ 69.39 billion $ 1.34 million
Jul 22, 2 PM $ 0.141
-2.41%
$ 70.33 billion $ 1.37 million
Jul 22, 1 PM $ 0.144
+0.56%
$ 72.06 billion $ 1.36 million
Jul 22, 12 PM $ 0.143
-1.08%
$ 71.66 billion $ 1.4 million
Jul 22, 11 AM $ 0.145
-0.59%
$ 72.45 billion $ 1.41 million
Jul 22, 10 AM $ 0.146
+1.36%
$ 72.9 billion $ 1.42 million
Jul 22, 9 AM $ 0.144
-1.00%
$ 71.93 billion $ 1.41 million
Jul 22, 8 AM $ 0.145
-1.66%
$ 72.61 billion $ 1.4 million
Jul 22, 7 AM $ 0.148
+1.29%
$ 73.84 billion $ 1.4 million
Jul 22, 6 AM $ 0.146
-2.59%
$ 72.89 billion $ 1.43 million
Jul 22, 5 AM $ 0.15
+0.67%
$ 74.83 billion $ 1.49 million
Jul 22, 4 AM $ 0.149
-1.75%
$ 74.33 billion $ 1.49 million
Jul 22, 3 AM $ 0.151
+1.67%
$ 75.66 billion $ 1.5 million
Jul 22, 2 AM $ 0.149
-0.15%
$ 74.41 billion $ 1.51 million
Jul 22, 1 AM $ 0.149
-0.31%
$ 74.53 billion $ 1.51 million
Jul 22, 12 AM $ 0.15
-0.71%
$ 74.76 billion $ 1.51 million
Jul 21, 11 PM $ 0.151
+0.20%
$ 75.26 billion $ 1.51 million
Jul 21, 10 PM $ 0.15
-0.53%
$ 75.09 billion $ 1.51 million
Jul 21, 9 PM $ 0.151
+1.29%
$ 75.56 billion $ 1.51 million
Jul 21, 8 PM $ 0.149
-1.32%
$ 74.59 billion $ 1.51 million
Jul 21, 7 PM $ 0.151
-2.14%
$ 75.59 billion $ 1.51 million
Jul 21, 6 PM $ 0.154
-0.82%
$ 77.24 billion $ 1.52 million
Jul 21, 5 PM $ 0.156
+3.39%
$ 77.88 billion $ 1.52 million
Jul 21, 4 PM $ 0.151
+0.58%
$ 75.33 billion $ 1.51 million
Jul 21, 3 PM $ 0.15
-0.28%
$ 74.89 billion $ 1.5 million
Jul 21, 2 PM $ 0.15
-2.55%
$ 75.16 billion $ 1.47 million
Jul 21, 1 PM $ 0.154
-2.27%
$ 77.13 billion $ 1.5 million
Jul 21, 12 PM $ 0.158
-3.37%
$ 78.93 billion $ 1.46 million
Jul 21, 11 AM $ 0.163
-3.16%
$ 81.68 billion $ 1.46 million
Jul 21, 10 AM $ 0.169
+1.36%
$ 84.34 billion $ 1.46 million
Jul 21, 9 AM $ 0.166
+1.72%
$ 83.2 billion $ 1.48 million
Jul 21, 8 AM $ 0.164
-0.11%
$ 81.8 billion $ 1.48 million
Jul 21, 7 AM $ 0.164
+2.19%
$ 81.92 billion $ 1.48 million
Jul 21, 6 AM $ 0.16
-8.12%
$ 80.12 billion $ 1.45 million
Jul 21, 5 AM $ 0.174
-0.85%
$ 87.2 billion $ 1.39 million
Jul 21, 4 AM $ 0.176
+0.74%
$ 87.94 billion $ 1.39 million
Jul 21, 3 AM $ 0.175
+1.27%
$ 87.3 billion $ 1.39 million
Jul 21, 2 AM $ 0.172
+0.96%
$ 86.21 billion $ 1.38 million
Jul 21, 1 AM $ 0.171
+0.36%
$ 85.39 billion $ 1.37 million
Jul 21, 12 AM $ 0.17
-0.48%
$ 85.09 billion $ 1.38 million
Jul 20, 11 PM $ 0.171
-0.33%
$ 85.49 billion $ 1.38 million
Jul 20, 10 PM $ 0.172
-1.06%
$ 85.77 billion $ 1.38 million
Jul 20, 9 PM $ 0.173
-1.08%
$ 86.7 billion $ 1.37 million
Jul 20, 8 PM $ 0.175
-0.86%
$ 87.65 billion $ 1.37 million
Jul 20, 7 PM $ 0.177
+0.10%
$ 88.41 billion $ 1.37 million