Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $0.0937
+0.54%
$46.85 billion $74,812
Sep 5, 11 PM $0.0948
+0.64%
$47.4 billion $74,421
Sep 5, 10 PM $0.0942
-0.95%
$47.1 billion $74,184
Sep 5, 9 PM $0.0951
+0.96%
$47.55 billion $74,167
Sep 5, 8 PM $0.0942
-0.11%
$47.1 billion $73,816
Sep 5, 7 PM $0.0943
-0.21%
$47.15 billion $73,685
Sep 5, 6 PM $0.0945
+0.75%
$47.25 billion $73,460
Sep 5, 5 PM $0.0938
+2.96%
$46.9 billion $62,853
Sep 5, 4 PM $0.0911
-2.57%
$45.55 billion $51,435
Sep 5, 3 PM $0.0935
+2.97%
$46.75 billion $51,303
Sep 5, 2 PM $0.0908
-1.94%
$45.4 billion $50,368
Sep 5, 1 PM $0.0926
+1.09%
$46.3 billion $50,899
Sep 5, 12 PM $0.0916
-3.07%
$45.8 billion $50,191
Sep 5, 11 AM $0.0947
-5.49%
$47.35 billion $44,801
Sep 5, 10 AM $0.1
-0.89%
$50.1 billion $32,649
Sep 5, 9 AM $0.101
+0.30%
$50.7 billion $27,131
Sep 5, 8 AM $0.101
+1.10%
$50.55 billion $9,057
Sep 5, 7 AM $0.1
-0.89%
$50 billion $8,974
Sep 5, 6 AM $0.101
+0.90%
$50.45 billion $7,974
Sep 5, 5 AM $0.101
+1.71%
$50.45 billion $7,505
Sep 5, 4 AM $0.0992
-3.88%
$49.6 billion $6,604
Sep 5, 3 AM $0.103
-3.19%
$51.6 billion $5,670
Sep 5, 2 AM $0.107
-1.66%
$53.3 billion $3,461
Sep 5, 1 AM $0.108
+0.00%
$54.2 billion $3,336
Sep 5, 12 AM $0.108
+0.00%
$54.2 billion $3,336
Sep 4, 11 PM $0.108
+0.00%
$54.2 billion $3,518
Sep 4, 10 PM $0.108
+0.00%
$54.2 billion $4,212
Sep 4, 9 PM $0.108
+0.00%
$54.2 billion $4,225
Sep 4, 8 PM $0.108
+0.65%
$54.2 billion $4,255
Sep 4, 7 PM $0.108
+0.00%
$53.85 billion $4,017
Sep 4, 6 PM $0.108
-3.49%
$53.85 billion $4,070
Sep 4, 5 PM $0.112
-0.09%
$55.8 billion $3,681
Sep 4, 4 PM $0.112
+1.26%
$56.1 billion $3,727
Sep 4, 3 PM $0.111
-0.72%
$55.4 billion $3,977
Sep 4, 2 PM $0.112
+0.00%
$55.8 billion $4,661
Sep 4, 1 PM $0.112
+0.36%
$55.8 billion $3,864
Sep 4, 12 PM $0.111
-1.24%
$55.6 billion $3,604
Sep 4, 11 AM $0.113
+1.17%
$56.3 billion $3,527
Sep 4, 10 AM $0.111
-1.24%
$55.65 billion $3,652
Sep 4, 9 AM $0.113
+2.55%
$56.35 billion $3,389
Sep 4, 8 AM $0.11
-3.50%
$55.1 billion $3,210
Sep 4, 7 AM $0.114
-0.95%
$57.1 billion $2,744
Sep 4, 6 AM $0.115
+0.00%
$57.65 billion $4,533
Sep 4, 5 AM $0.115
+0.00%
$57.65 billion $4,561
Sep 4, 4 AM $0.115
-0.09%
$57.65 billion $7,458
Sep 4, 3 AM $0.115
+0.00%
$57.7 billion $11,974
Sep 4, 2 AM $0.115
-0.35%
$57.7 billion $13,034
Sep 4, 1 AM $0.116
+0.00%
$57.9 billion $12,987
Sep 4, 12 AM $0.116
-1.03%
$57.9 billion $13,268
Sep 3, 11 PM $0.117
-0.26%
$58.5 billion $14,164