StartupersCoin Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.163
-5.46%
$ 81.6 billion $ 2.14 million
May 18, 5 PM $ 0.173
-1.27%
$ 86.3 billion $ 2.09 million
May 18, 4 PM $ 0.175
-0.01%
$ 87.41 billion $ 2.07 million
May 18, 3 PM $ 0.175
+1.88%
$ 87.42 billion $ 2.03 million
May 18, 2 PM $ 0.171
-2.28%
$ 85.36 billion $ 1.93 million
May 18, 1 PM $ 0.175
-1.31%
$ 87.36 billion $ 1.93 million
May 18, 12 PM $ 0.177
+3.84%
$ 88.32 billion $ 1.91 million
May 18, 11 AM $ 0.17
-0.42%
$ 85.05 billion $ 1.9 million
May 18, 10 AM $ 0.172
+1.64%
$ 86.04 billion $ 1.89 million
May 18, 9 AM $ 0.17
-3.13%
$ 85.09 billion $ 1.87 million
May 18, 8 AM $ 0.176
+0.11%
$ 87.84 billion $ 1.82 million
May 18, 7 AM $ 0.175
+18.49%
$ 87.75 billion $ 1.66 million
May 18, 6 AM $ 0.148
-3.33%
$ 74.05 billion $ 1.33 million
May 18, 5 AM $ 0.153
+0.25%
$ 76.6 billion $ 1.32 million
May 18, 4 AM $ 0.153
+1.87%
$ 76.41 billion $ 1.32 million
May 18, 3 AM $ 0.15
-3.38%
$ 75 billion $ 1.32 million
May 18, 2 AM $ 0.155
+2.48%
$ 77.62 billion $ 1.32 million
May 18, 1 AM $ 0.151
-0.18%
$ 75.35 billion $ 1.32 million
May 18, 12 AM $ 0.151
+3.68%
$ 75.49 billion $ 1.34 million
May 17, 11 PM $ 0.146
-7.55%
$ 72.81 billion $ 1.34 million
May 17, 10 PM $ 0.158
-1.31%
$ 78.76 billion $ 1.31 million
May 17, 9 PM $ 0.16
-0.62%
$ 79.8 billion $ 1.31 million
May 17, 8 PM $ 0.161
-0.44%
$ 80.45 billion $ 1.31 million
May 17, 7 PM $ 0.162
+0.64%
$ 80.95 billion $ 1.32 million
May 17, 6 PM $ 0.161
+2.53%
$ 80.43 billion $ 1.32 million
May 17, 5 PM $ 0.157
+1.07%
$ 78.45 billion $ 1.32 million
May 17, 4 PM $ 0.156
-0.25%
$ 77.96 billion $ 1.32 million
May 17, 3 PM $ 0.157
+0.38%
$ 78.6 billion $ 1.34 million
May 17, 2 PM $ 0.157
-3.32%
$ 78.3 billion $ 1.34 million
May 17, 1 PM $ 0.162
-1.40%
$ 81 billion $ 1.33 million
May 17, 12 PM $ 0.164
-1.86%
$ 82.15 billion $ 1.33 million
May 17, 11 AM $ 0.167
-0.70%
$ 83.7 billion $ 1.33 million
May 17, 10 AM $ 0.169
+1.49%
$ 84.29 billion $ 1.33 million
May 17, 9 AM $ 0.167
+0.19%
$ 83.4 billion $ 1.33 million
May 17, 8 AM $ 0.166
+0.77%
$ 83.24 billion $ 1.33 million
May 17, 7 AM $ 0.165
+1.11%
$ 82.61 billion $ 1.34 million
May 17, 6 AM $ 0.163
-0.31%
$ 81.7 billion $ 1.38 million
May 17, 5 AM $ 0.164
-1.33%
$ 81.95 billion $ 1.39 million
May 17, 4 AM $ 0.166
-1.61%
$ 83.05 billion $ 1.4 million
May 17, 3 AM $ 0.169
+3.38%
$ 84.41 billion $ 1.41 million
May 17, 2 AM $ 0.163
-0.83%
$ 81.66 billion $ 1.41 million
May 17, 1 AM $ 0.165
+0.54%
$ 82.34 billion $ 1.41 million
May 17, 12 AM $ 0.167
-0.77%
$ 83.6 billion $ 1.4 million
May 16, 11 PM $ 0.169
+0.77%
$ 84.35 billion $ 1.4 million
May 16, 10 PM $ 0.167
+0.25%
$ 83.71 billion $ 1.41 million
May 16, 9 PM $ 0.167
-0.77%
$ 83.5 billion $ 1.45 million
May 16, 8 PM $ 0.168
-2.32%
$ 84.15 billion $ 1.49 million
May 16, 7 PM $ 0.172
-2.76%
$ 86.2 billion $ 1.5 million
May 16, 6 PM $ 0.177
-0.58%
$ 88.64 billion $ 1.51 million
May 16, 5 PM $ 0.178
+0.80%
$ 89.15 billion $ 1.53 million