StartupersCoin Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0547
-12.46%
$ 27.34 billion $ 5,221
Aug 14, 2024 $ 0.0625
+26.67%
$ 31.23 billion $ 7,564
Aug 13, 2024 $ 0.0493
+6.62%
$ 24.66 billion $ 1,450
Aug 12, 2024 $ 0.0462
+0.96%
$ 23.13 billion $ 1,064
Aug 11, 2024 $ 0.0468
+0.06%
$ 23.4 billion $ 2,369
Aug 10, 2024 $ 0.0468
+4.61%
$ 23.38 billion $ 1,229
Aug 9, 2024 $ 0.0447
-8.59%
$ 22.35 billion $ 1,792
Aug 8, 2024 $ 0.0489
+9.49%
$ 24.45 billion $ 2,818
Aug 7, 2024 $ 0.0447
-4.72%
$ 22.33 billion $ 1,517
Aug 6, 2024 $ 0.0469
-0.99%
$ 23.44 billion $ 7,159
Jul 29, 2024 $ 0.0813
+15.50%
$ -- $ 11,058
Jul 28, 2024 $ 0.0682
+13.34%
$ 34.12 billion $ 4,447
Jul 27, 2024 $ 0.0602
+7.90%
$ 30.11 billion $ 2,751
Jul 26, 2024 $ 0.0558
-1.43%
$ 27.9 billion $ 2,666
Jul 25, 2024 $ 0.0566
-0.53%
$ 28.31 billion $ 4,928
Jul 24, 2024 $ 0.0569
-4.75%
$ 28.46 billion $ 2,511
Jul 23, 2024 $ 0.0597
+1.31%
$ 29.88 billion $ 7,003
Jul 22, 2024 $ 0.0593
-9.47%
$ 29.64 billion $ 3,909
Jul 21, 2024 $ 0.0655
-0.35%
$ 32.74 billion $ 9,922
Jul 20, 2024 $ 0.0657
-5.87%
$ 32.85 billion $ 4,834
Jul 19, 2024 $ 0.0698
+6.50%
$ 34.9 billion $ 8,693
Jul 18, 2024 $ 0.0655
-9.94%
$ 32.77 billion $ 34,869
Jul 17, 2024 $ 0.0728
-15.19%
$ 36.39 billion $ 11,403
Jul 16, 2024 $ 0.0858
-8.94%
$ 42.9 billion $ 8,415
Jul 15, 2024 $ 0.0942
+6.62%
$ 47.11 billion $ 5,830
Jul 14, 2024 $ 0.0884
-3.28%
$ 44.19 billion $ 6,768
Jul 13, 2024 $ 0.0914
+3.35%
$ 45.69 billion $ 1,708
Jul 12, 2024 $ 0.0884
+0.75%
$ 44.21 billion $ 4,279
Jul 11, 2024 $ 0.0904
-6.14%
$ 45.22 billion $ 5,950
Jul 10, 2024 $ 0.0964
-2.60%
$ 48.18 billion $ 3,996
Jul 9, 2024 $ 0.0989
-1.20%
$ 49.47 billion $ 2,265
Jul 8, 2024 $ 0.1
+0.28%
$ 50.07 billion $ 5,904
Jul 7, 2024 $ 0.0998
-5.59%
$ 49.93 billion $ 10,552
Jul 6, 2024 $ 0.106
+0.40%
$ 52.88 billion $ 3,555
Jul 5, 2024 $ 0.105
+2.47%
$ 52.67 billion $ 14,992
Jul 4, 2024 $ 0.105
-1.16%
$ 52.42 billion $ 7,551
Jul 3, 2024 $ 0.106
-14.97%
$ 53.04 billion $ 14,016
Jul 2, 2024 $ 0.125
-8.50%
$ 62.38 billion $ 12,772
Jul 1, 2024 $ 0.136
-1.18%
$ 68.17 billion $ 8,425
Jun 30, 2024 $ 0.138
-0.27%
$ 68.99 billion $ 5,644
Jun 29, 2024 $ 0.14
-5.55%
$ 69.97 billion $ 3,908
Jun 28, 2024 $ 0.148
-21.18%
$ 74.08 billion $ 18,643
Jun 27, 2024 $ 0.188
+18.27%
$ 93.99 billion $ 23,200
Jun 26, 2024 $ 0.159
+18.06%
$ 79.47 billion $ 49,883
Jun 25, 2024 $ 0.135
+30.33%
$ 67.71 billion $ 14,925
Jun 24, 2024 $ 0.104
+9.45%
$ 51.95 billion $ 21,331
Jun 23, 2024 $ 0.0949
-10.02%
$ 47.47 billion $ 10,600
Jun 22, 2024 $ 0.112
+1.42%
$ 55.76 billion $ 8,091
Jun 21, 2024 $ 0.11
-9.69%
$ 54.98 billion $ 8,377
Jun 20, 2024 $ 0.122
-18.46%
$ 60.88 billion $ 24,170