Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.0593
-7.40%
$29.64 billion $20,172
Nov 29, 2024 $0.064
+17.10%
$32.02 billion $29,258
Nov 28, 2024 $0.0547
+21.71%
$27.36 billion $47,642
Nov 27, 2024 $0.0449
+11.30%
$22.46 billion $14,268
Nov 26, 2024 $0.0402
-9.52%
$20.1 billion $19,536
Nov 25, 2024 $0.0433
+3.94%
$-- $16,128
Nov 24, 2024 $0.0415
+7.62%
$20.77 billion $14,796
Nov 23, 2024 $0.0385
+8.34%
$19.23 billion $14,456
Nov 22, 2024 $0.0355
-4.23%
$17.75 billion $13,298
Nov 21, 2024 $0.0371
+2.23%
$18.55 billion $17,272
Nov 20, 2024 $0.0365
-4.73%
$18.24 billion $13,347
Nov 19, 2024 $0.0383
-7.51%
$19.14 billion $19,876
Nov 18, 2024 $0.0414
+10.78%
$20.7 billion $29,637
Nov 17, 2024 $0.0374
+0.75%
$18.68 billion $14,884
Nov 16, 2024 $0.038
+0.50%
$19.02 billion $11,537
Nov 15, 2024 $0.0378
+5.59%
$18.91 billion $13,390
Nov 14, 2024 $0.0357
-2.88%
$17.84 billion $13,003
Nov 13, 2024 $0.0367
-7.64%
$18.38 billion $20,823
Nov 12, 2024 $0.0398
-3.44%
$19.9 billion $20,812
Nov 11, 2024 $0.0412
-13.89%
$20.62 billion $56,607
Nov 10, 2024 $0.048
+8.06%
$23.98 billion $22,023
Nov 9, 2024 $0.0444
+1.65%
$22.21 billion $15,076
Nov 8, 2024 $0.0437
-10.28%
$21.86 billion $12,535
Nov 7, 2024 $0.0486
+18.36%
$24.3 billion $33,490
Nov 6, 2024 $0.0426
+18.72%
$21.3 billion $25,623
Nov 5, 2024 $0.0359
+8.98%
$17.97 billion $19,925
Nov 4, 2024 $0.0329
-21.16%
$16.47 billion $15,300
Nov 3, 2024 $0.0417
-3.98%
$20.86 billion $13,080
Nov 2, 2024 $0.0435
+2.28%
$21.74 billion $11,418
Nov 1, 2024 $0.0425
+2.73%
$21.26 billion $15,242
Oct 31, 2024 $0.0414
-6.06%
$20.71 billion $12,505
Oct 30, 2024 $0.0441
-1.96%
$22.06 billion $11,720
Oct 29, 2024 $0.0449
-5.53%
$22.47 billion $18,193
Oct 28, 2024 $0.0477
+4.01%
$23.84 billion $12,668
Oct 27, 2024 $0.0458
-4.75%
$22.88 billion $10,811
Oct 26, 2024 $0.048
+3.14%
$24.02 billion $11,499
Oct 25, 2024 $0.0463
-5.10%
$23.16 billion $12,567
Oct 24, 2024 $0.0488
-0.08%
$24.4 billion $12,250
Oct 23, 2024 $0.0488
-3.10%
$24.39 billion $12,332
Oct 22, 2024 $0.0504
-4.28%
$25.19 billion $12,662
Oct 21, 2024 $0.0526
-0.11%
$26.3 billion $11,734
Oct 20, 2024 $0.0528
-0.66%
$26.41 billion $15,858
Oct 19, 2024 $0.0532
-0.43%
$26.59 billion $10,686
Oct 18, 2024 $0.0535
-2.98%
$26.74 billion $13,990
Oct 17, 2024 $0.0552
-5.53%
$27.58 billion $9,629
Oct 16, 2024 $0.0586
-1.30%
$29.29 billion $14,470
Oct 15, 2024 $0.0594
+2.34%
$29.69 billion $12,821
Oct 14, 2024 $0.058
-1.39%
$29.01 billion $15,287
Oct 13, 2024 $0.0588
+2.14%
$29.42 billion $14,234
Oct 12, 2024 $0.0576
-4.87%
$28.79 billion $18,018