Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $0.117
-0.26%
$58.5 billion $14,164
Sep 3, 10 PM $0.117
-1.10%
$58.65 billion $14,118
Sep 3, 9 PM $0.119
+0.34%
$59.3 billion $14,424
Sep 3, 8 PM $0.118
+0.94%
$59.1 billion $14,897
Sep 3, 7 PM $0.117
-0.26%
$58.55 billion $15,482
Sep 3, 6 PM $0.117
+0.00%
$58.7 billion $16,417
Sep 3, 5 PM $0.117
+0.00%
$58.7 billion $16,417
Sep 3, 4 PM $0.117
-2.57%
$58.7 billion $18,661
Sep 3, 3 PM $0.12
+2.73%
$60.25 billion $18,338
Sep 3, 2 PM $0.117
+0.77%
$58.65 billion $18,938
Sep 3, 1 PM $0.116
+0.00%
$57.75 billion $23,261
Sep 3, 12 PM $0.116
+0.26%
$57.75 billion $37,509
Sep 3, 11 AM $0.115
+0.17%
$57.6 billion $39,320
Sep 3, 10 AM $0.115
+0.09%
$57.5 billion $40,711
Sep 3, 9 AM $0.115
-0.26%
$57.45 billion $44,868
Sep 3, 8 AM $0.115
+0.52%
$57.6 billion $46,403
Sep 3, 7 AM $0.115
+1.33%
$57.3 billion $49,326
Sep 3, 6 AM $0.113
+1.25%
$56.55 billion $50,684
Sep 3, 5 AM $0.112
-0.62%
$55.85 billion $52,274
Sep 3, 4 AM $0.113
+1.80%
$56.55 billion $55,308
Sep 3, 3 AM $0.111
+0.18%
$55.55 billion $55,473
Sep 3, 2 AM $0.111
+0.00%
$55.45 billion $55,551
Sep 3, 1 AM $0.111
-0.98%
$55.45 billion $57,958
Sep 3, 12 AM $0.112
+2.28%
$56 billion $57,916
Sep 2, 11 PM $0.109
-2.75%
$54.75 billion $57,639
Sep 2, 10 PM $0.113
+1.90%
$56.3 billion $58,112
Sep 2, 9 PM $0.111
-2.21%
$55.25 billion $58,467
Sep 2, 8 PM $0.113
+3.39%
$56.5 billion $59,715
Sep 2, 7 PM $0.109
-0.46%
$54.65 billion $62,012
Sep 2, 6 PM $0.11
+0.00%
$54.9 billion $61,451
Sep 2, 5 PM $0.11
+0.00%
$54.9 billion $61,451
Sep 2, 4 PM $0.11
+1.86%
$54.9 billion $61,469
Sep 2, 3 PM $0.108
-2.09%
$53.9 billion $62,423
Sep 2, 2 PM $0.11
-3.59%
$55.05 billion $63,850
Sep 2, 1 PM $0.115
-11.24%
$57.25 billion $84,292
Sep 2, 12 PM $0.129
-0.31%
$64.5 billion $80,556
Sep 2, 11 AM $0.129
-1.30%
$64.7 billion $82,089
Sep 2, 10 AM $0.131
+0.69%
$65.55 billion $87,299
Sep 2, 9 AM $0.13
-1.06%
$65.1 billion $88,563
Sep 2, 8 AM $0.132
+0.46%
$65.8 billion $95,075
Sep 2, 7 AM $0.131
-1.73%
$65.5 billion $97,217
Sep 2, 6 AM $0.133
-0.52%
$66.65 billion $94,109
Aug 29, 7 PM $0.121
+0.00%
$-- $16,885
Aug 29, 6 PM $0.121
+0.00%
$60.6 billion $16,885
Aug 29, 5 PM $0.121
-0.16%
$60.6 billion $16,665
Aug 29, 4 PM $0.121
+0.25%
$60.7 billion $16,787
Aug 29, 3 PM $0.121
-0.49%
$60.55 billion $17,361
Aug 29, 2 PM $0.122
+0.16%
$60.85 billion $17,279
Aug 29, 1 PM $0.121
-0.57%
$60.65 billion $13,536
Aug 29, 12 PM $0.122
-0.16%
$61 billion $14,521