StartupersCoin Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.177
-0.93%
$ 88.32 billion $ 1.36 million
Jul 20, 5 PM $ 0.178
-0.87%
$ 89.15 billion $ 1.36 million
Jul 20, 4 PM $ 0.18
-1.30%
$ 89.96 billion $ 1.36 million
Jul 20, 3 PM $ 0.182
+0.89%
$ 91.14 billion $ 1.36 million
Jul 20, 2 PM $ 0.181
-0.98%
$ 90.34 billion $ 1.36 million
Jul 20, 1 PM $ 0.182
-0.67%
$ 91.23 billion $ 1.34 million
Jul 20, 12 PM $ 0.184
-1.19%
$ 91.85 billion $ 1.34 million
Jul 20, 11 AM $ 0.186
-2.20%
$ 92.95 billion $ 1.34 million
Jul 20, 10 AM $ 0.19
+3.10%
$ 95.05 billion $ 1.33 million
Jul 20, 9 AM $ 0.184
+1.89%
$ 92.19 billion $ 1.32 million
Jul 20, 8 AM $ 0.181
-2.44%
$ 90.49 billion $ 1.31 million
Jul 20, 7 AM $ 0.186
-1.17%
$ 92.75 billion $ 1.31 million
Jul 20, 6 AM $ 0.188
-2.12%
$ 93.85 billion $ 1.31 million
Jul 20, 5 AM $ 0.192
-1.19%
$ 95.89 billion $ 1.31 million
Jul 20, 4 AM $ 0.194
-3.84%
$ 97.04 billion $ 1.31 million
Jul 20, 3 AM $ 0.202
-0.31%
$ 100.92 billion $ 1.3 million
Jul 20, 2 AM $ 0.202
-3.22%
$ 101.23 billion $ 1.31 million
Jul 20, 1 AM $ 0.209
-0.04%
$ 104.59 billion $ 1.31 million
Jul 20, 12 AM $ 0.209
+0.42%
$ 104.64 billion $ 1.32 million
Jul 19, 11 PM $ 0.208
-0.37%
$ 104.21 billion $ 1.32 million
Jul 19, 10 PM $ 0.209
+0.00%
$ 104.6 billion $ 1.32 million
Jul 19, 9 PM $ 0.209
+0.09%
$ 104.6 billion $ 1.32 million
Jul 19, 8 PM $ 0.209
-0.14%
$ 104.5 billion $ 1.32 million
Jul 19, 7 PM $ 0.209
+0.39%
$ 104.65 billion $ 1.31 million
Jul 19, 6 PM $ 0.208
+0.81%
$ 104.25 billion $ 1.32 million
Jul 19, 5 PM $ 0.207
+1.29%
$ 103.41 billion $ 1.32 million
Jul 19, 4 PM $ 0.204
+0.31%
$ 102.09 billion $ 1.32 million
Jul 19, 3 PM $ 0.204
-0.66%
$ 101.77 billion $ 1.37 million
Jul 19, 2 PM $ 0.205
-1.03%
$ 102.44 billion $ 1.4 million
Jul 19, 1 PM $ 0.207
-0.32%
$ 103.51 billion $ 1.54 million
Jul 19, 12 PM $ 0.208
+0.06%
$ 103.85 billion $ 1.59 million
Jul 19, 11 AM $ 0.208
-0.35%
$ 103.78 billion $ 1.61 million
Jul 19, 10 AM $ 0.208
+1.15%
$ 104.15 billion $ 1.66 million
Jul 19, 9 AM $ 0.206
-0.24%
$ 102.97 billion $ 1.67 million
Jul 19, 8 AM $ 0.206
-0.34%
$ 103.15 billion $ 1.72 million
Jul 19, 7 AM $ 0.207
-0.92%
$ 103.5 billion $ 1.8 million
Jul 19, 6 AM $ 0.209
+1.84%
$ 104.45 billion $ 1.92 million
Jul 19, 5 AM $ 0.205
-0.16%
$ 102.57 billion $ 2 million
Jul 19, 4 AM $ 0.205
+2.30%
$ 102.73 billion $ 2.22 million
Jul 19, 3 AM $ 0.201
+0.76%
$ 100.43 billion $ 2.24 million
Jul 19, 2 AM $ 0.2
-1.62%
$ 99.76 billion $ 2.26 million
Jul 19, 1 AM $ 0.203
-2.94%
$ 101.4 billion $ 2.29 million
Jul 19, 12 AM $ 0.209
-0.32%
$ 104.48 billion $ 2.34 million
Jul 18, 11 PM $ 0.21
+0.15%
$ 104.82 billion $ 2.37 million
Jul 18, 10 PM $ 0.209
-0.07%
$ 104.66 billion $ 2.41 million
Jul 18, 9 PM $ 0.209
-0.06%
$ 104.73 billion $ 2.44 million
Jul 18, 8 PM $ 0.21
+0.09%
$ 104.79 billion $ 2.51 million
Jul 18, 7 PM $ 0.209
+0.39%
$ 104.69 billion $ 2.57 million
Jul 18, 6 PM $ 0.209
-0.24%
$ 104.3 billion $ 2.66 million
Jul 18, 5 PM $ 0.209
-0.61%
$ 104.55 billion $ 2.73 million