StartupersCoin Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0758
+0.16%
$ 37.95 billion $ 82,276
Feb 16, 10 AM $ 0.0759
+0.57%
$ 37.95 billion $ 82,806
Feb 16, 9 AM $ 0.0755
-0.21%
$ 37.73 billion $ 82,945
Feb 16, 8 AM $ 0.0756
-0.21%
$ 37.77 billion $ 83,223
Feb 16, 7 AM $ 0.0758
+0.16%
$ 37.89 billion $ 83,322
Feb 16, 6 AM $ 0.0756
-0.21%
$ 37.81 billion $ 83,809
Feb 16, 5 AM $ 0.0758
-0.51%
$ 37.91 billion $ 84,349
Feb 16, 4 AM $ 0.0762
+0.17%
$ 38.1 billion $ 84,187
Feb 16, 3 AM $ 0.0761
+0.31%
$ 38.07 billion $ 83,526
Feb 16, 2 AM $ 0.0759
-0.43%
$ 37.95 billion $ 82,910
Feb 16, 1 AM $ 0.0762
+0.14%
$ 38.12 billion $ 83,161
Feb 16, 12 AM $ 0.0762
-0.19%
$ 38.09 billion $ 83,370
Feb 15, 11 PM $ 0.0763
+0.72%
$ 38.17 billion $ 83,243
Feb 15, 10 PM $ 0.0758
-0.01%
$ 37.89 billion $ 83,224
Feb 15, 9 PM $ 0.0758
-0.07%
$ 37.9 billion $ 82,395
Feb 15, 8 PM $ 0.0758
-0.29%
$ 37.92 billion $ 82,855
Feb 15, 7 PM $ 0.0761
+0.08%
$ 38.02 billion $ 82,532
Feb 15, 6 PM $ 0.076
+0.07%
$ 37.99 billion $ 82,200
Feb 15, 5 PM $ 0.076
+0.22%
$ 37.98 billion $ 81,907
Feb 15, 4 PM $ 0.0758
-0.22%
$ 37.9 billion $ 81,420
Feb 15, 3 PM $ 0.076
-0.13%
$ 37.98 billion $ 81,836
Feb 15, 2 PM $ 0.0761
-0.14%
$ 38.07 billion $ 81,548
Feb 15, 1 PM $ 0.0762
-0.06%
$ 38.13 billion $ 81,422
Feb 15, 12 PM $ 0.0762
+0.15%
$ 38.1 billion $ 81,710
Feb 15, 11 AM $ 0.0761
-0.55%
$ 38.04 billion $ 82,019
Feb 15, 10 AM $ 0.0766
+0.63%
$ 38.28 billion $ 82,486
Feb 15, 9 AM $ 0.076
-0.67%
$ 38 billion $ 82,677
Feb 15, 8 AM $ 0.0765
+0.66%
$ 38.27 billion $ 82,167
Feb 15, 7 AM $ 0.076
-0.33%
$ 38.02 billion $ 82,441
Feb 15, 6 AM $ 0.0764
+0.09%
$ 38.17 billion $ 81,826
Feb 15, 5 AM $ 0.0762
+0.13%
$ 38.1 billion $ 82,055
Feb 15, 4 AM $ 0.0761
-0.19%
$ 38.02 billion $ 82,245
Feb 15, 3 AM $ 0.0762
-0.17%
$ 38.11 billion $ 82,270
Feb 15, 2 AM $ 0.0763
+0.82%
$ 38.17 billion $ 82,971
Feb 15, 1 AM $ 0.0757
-0.13%
$ 37.88 billion $ 83,234
Feb 15, 12 AM $ 0.0758
+0.04%
$ 37.86 billion $ 82,950
Feb 14, 11 PM $ 0.0758
-0.27%
$ 37.9 billion $ 83,874
Feb 14, 10 PM $ 0.0761
-0.37%
$ 38.06 billion $ 83,896
Feb 14, 9 PM $ 0.0764
+0.74%
$ 38.2 billion $ 83,810
Feb 14, 8 PM $ 0.0758
-0.29%
$ 37.92 billion $ 82,931
Feb 14, 7 PM $ 0.0762
+0.50%
$ 38.08 billion $ 82,914
Feb 14, 6 PM $ 0.0758
+0.00%
$ 37.88 billion $ 83,261
Feb 14, 5 PM $ 0.0758
-0.32%
$ 37.93 billion $ 83,563
Feb 14, 4 PM $ 0.076
+0.18%
$ 38.02 billion $ 83,790
Feb 14, 3 PM $ 0.0759
-0.78%
$ 37.95 billion $ 83,318
Feb 14, 2 PM $ 0.0765
+0.73%
$ 38.25 billion $ 83,398
Feb 14, 1 PM $ 0.0759
-0.28%
$ 37.91 billion $ 82,997
Feb 14, 12 PM $ 0.0761
-0.37%
$ 38.05 billion $ 82,822
Feb 14, 11 AM $ 0.0764
+0.26%
$ 38.19 billion $ 83,023
Feb 14, 10 AM $ 0.0762
-0.18%
$ 38.1 billion $ 83,073