StartupersCoin Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.177
-0.58%
$ 88.64 billion $ 1.51 million
May 16, 5 PM $ 0.178
+0.80%
$ 89.15 billion $ 1.53 million
May 16, 4 PM $ 0.177
-2.85%
$ 88.44 billion $ 1.56 million
May 16, 3 PM $ 0.182
+4.02%
$ 91.04 billion $ 1.59 million
May 16, 2 PM $ 0.176
+2.89%
$ 88.24 billion $ 1.64 million
May 16, 1 PM $ 0.172
-1.24%
$ 85.96 billion $ 1.77 million
May 16, 12 PM $ 0.174
+2.65%
$ 87.04 billion $ 1.85 million
May 16, 11 AM $ 0.17
+1.02%
$ 84.8 billion $ 1.91 million
May 16, 10 AM $ 0.167
-2.49%
$ 83.56 billion $ 2.01 million
May 16, 9 AM $ 0.172
+0.41%
$ 86.07 billion $ 2.2 million
May 16, 8 AM $ 0.171
+1.44%
$ 85.72 billion $ 2.42 million
May 16, 7 AM $ 0.169
-3.02%
$ 84.5 billion $ 2.74 million
May 16, 6 AM $ 0.174
-3.46%
$ 87.14 billion $ 2.88 million
May 16, 5 AM $ 0.182
+0.52%
$ 91.08 billion $ 3.11 million
May 16, 4 AM $ 0.181
-0.82%
$ 90.6 billion $ 3.52 million
May 16, 3 AM $ 0.183
-0.26%
$ 91.36 billion $ 3.68 million
May 16, 2 AM $ 0.183
-0.32%
$ 91.59 billion $ 3.83 million
May 16, 1 AM $ 0.184
-0.22%
$ 91.89 billion $ 3.93 million
May 16, 12 AM $ 0.184
-1.63%
$ 92.09 billion $ 4.02 million
May 15, 11 PM $ 0.187
-1.84%
$ 93.62 billion $ 4.15 million
May 15, 10 PM $ 0.191
-3.09%
$ 95.37 billion $ 4.22 million
May 15, 9 PM $ 0.197
+5.56%
$ 98.41 billion $ 4.3 million
May 15, 8 PM $ 0.186
+3.85%
$ 93.23 billion $ 4.45 million
May 15, 7 PM $ 0.18
+1.30%
$ 89.77 billion $ 4.55 million
May 15, 6 PM $ 0.177
-1.39%
$ 88.62 billion $ 4.68 million
May 15, 5 PM $ 0.18
+0.26%
$ 90.06 billion $ 4.83 million
May 15, 4 PM $ 0.18
+0.23%
$ 89.82 billion $ 4.97 million
May 15, 3 PM $ 0.179
-1.58%
$ 89.61 billion $ 5.18 million
May 15, 2 PM $ 0.184
-1.62%
$ 91.76 billion $ 5.4 million
May 15, 8 AM $ 0.232
-1.14%
$ 115.78 billion $ 8.12 million
May 15, 7 AM $ 0.234
+1.73%
$ 117.11 billion $ 8.32 million
May 15, 6 AM $ 0.232
-0.64%
$ 115.75 billion $ 8.1 million
May 15, 5 AM $ 0.238
-2.72%
$ 118.94 billion $ 7.79 million
May 15, 4 AM $ 0.247
+8.10%
$ 123.73 billion $ 7.33 million
May 15, 3 AM $ 0.229
-1.55%
$ 114.46 billion $ 7.09 million
May 15, 2 AM $ 0.238
+6.70%
$ 118.77 billion $ 6.88 million
May 15, 1 AM $ 0.224
-3.45%
$ 112 billion $ 6.74 million
May 15, 12 AM $ 0.233
+5.85%
$ 116.3 billion $ 6.59 million
May 14, 11 PM $ 0.22
-3.62%
$ 109.87 billion $ 6.4 million
May 14, 10 PM $ 0.228
-2.03%
$ 113.8 billion $ 6.27 million
May 14, 9 PM $ 0.232
-2.01%
$ 115.77 billion $ 6.09 million
May 14, 8 PM $ 0.241
+9.38%
$ 120.47 billion $ 5.85 million
May 14, 7 PM $ 0.22
-2.20%
$ 109.84 billion $ 5.68 million
May 14, 6 PM $ 0.225
+4.36%
$ 112.32 billion $ 5.48 million
May 14, 5 PM $ 0.215
-4.21%
$ 107.6 billion $ 5.26 million
May 14, 4 PM $ 0.225
-0.71%
$ 112.32 billion $ 5.03 million
May 14, 3 PM $ 0.235
-3.74%
$ 117.54 billion $ 4.72 million
May 14, 2 PM $ 0.244
-4.42%
$ 122.11 billion $ 4.4 million
May 14, 11 AM $ 0.279
+11.76%
$ 139.7 billion $ 2.47 million
May 14, 10 AM $ 0.251
+1.87%
$ 125.3 billion $ 2.19 million