StartupersCoin Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.17
+0.00%
$ 85.06 billion $ 3.15 million
8:15 AM $ 0.17
+0.10%
$ 85.06 billion $ 3.15 million
8:14 AM $ 0.17
+0.00%
$ 85.01 billion $ 3.16 million
8:13 AM $ 0.17
+0.00%
$ 85.01 billion $ 3.16 million
8:12 AM $ 0.17
+0.00%
$ 85.01 billion $ 3.16 million
8:11 AM $ 0.17
+0.00%
$ 85.01 billion $ 3.16 million
8:10 AM $ 0.17
+0.00%
$ 85.01 billion $ 3.17 million
8:09 AM $ 0.17
+0.00%
$ 85.04 billion $ 3.18 million
8:08 AM $ 0.17
+0.00%
$ 85.04 billion $ 3.18 million
8:07 AM $ 0.17
+0.00%
$ 85.04 billion $ 3.19 million
8:06 AM $ 0.17
+0.00%
$ 85.04 billion $ 3.19 million
8:05 AM $ 0.17
-0.33%
$ 85.04 billion $ 3.19 million
8:04 AM $ 0.17
+0.00%
$ 85.17 billion $ 3.19 million
8:03 AM $ 0.169
+0.00%
$ 85.17 billion $ 3.19 million
8:02 AM $ 0.169
+0.00%
$ 85.17 billion $ 3.19 million
8:01 AM $ 0.169
+0.00%
$ 85.17 billion $ 3.19 million
8:00 AM $ 0.169
+0.03%
$ 85.17 billion $ 3.2 million
7:59 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.2 million
7:58 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.2 million
7:57 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.2 million
7:56 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.2 million
7:55 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.2 million
7:54 AM $ 0.169
+0.00%
$ 84.66 billion $ 3.2 million
7:53 AM $ 0.169
+0.00%
$ 84.66 billion $ 3.2 million
7:52 AM $ 0.169
+0.00%
$ 84.66 billion $ 3.2 million
7:51 AM $ 0.169
+0.00%
$ 84.66 billion $ 3.2 million
7:50 AM $ 0.169
-0.09%
$ 84.66 billion $ 3.21 million
7:49 AM $ 0.169
+0.00%
$ 84.71 billion $ 3.21 million
7:48 AM $ 0.169
+0.00%
$ 84.71 billion $ 3.21 million
7:47 AM $ 0.169
+0.00%
$ 84.71 billion $ 3.21 million
7:46 AM $ 0.17
+0.00%
$ 84.71 billion $ 3.21 million
7:45 AM $ 0.17
+0.03%
$ 84.71 billion $ 3.21 million
7:44 AM $ 0.17
+0.00%
$ 84.76 billion $ 3.21 million
7:43 AM $ 0.17
+0.00%
$ 84.76 billion $ 3.22 million
7:42 AM $ 0.17
+0.00%
$ 84.76 billion $ 3.22 million
7:41 AM $ 0.17
+0.00%
$ 84.76 billion $ 3.22 million
7:40 AM $ 0.169
+0.12%
$ 84.76 billion $ 3.22 million
7:39 AM $ 0.169
+0.00%
$ 84.55 billion $ 3.22 million
7:38 AM $ 0.169
+0.00%
$ 84.55 billion $ 3.22 million
7:37 AM $ 0.169
+0.00%
$ 84.55 billion $ 3.22 million
7:36 AM $ 0.169
+0.00%
$ 84.55 billion $ 3.22 million
7:35 AM $ 0.169
+0.00%
$ 84.55 billion $ 3.23 million
7:34 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.23 million
7:33 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.23 million
7:32 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.23 million
7:31 AM $ 0.169
+0.00%
$ 84.64 billion $ 3.24 million
7:30 AM $ 0.169
-0.03%
$ 84.64 billion $ 3.24 million
7:29 AM $ 0.169
+0.00%
$ 84.67 billion $ 3.24 million
7:28 AM $ 0.169
+0.00%
$ 84.67 billion $ 3.24 million
7:27 AM $ 0.169
+0.00%
$ 84.67 billion $ 3.24 million