StartupersCoin Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.332
-9.64%
$ 166.2 billion $ 53,371
May 21, 2024 $ 0.368
-8.91%
$ 183.94 billion $ 75,091
May 20, 2024 $ 0.404
+0.37%
$ 202.02 billion $ 44,826
May 19, 2024 $ 0.403
+3.73%
$ 201.27 billion $ 37,933
May 18, 2024 $ 0.388
+10.80%
$ 194.03 billion $ 37,145
May 17, 2024 $ 0.35
+1.15%
$ 175.12 billion $ 33,471
May 16, 2024 $ 0.346
-11.73%
$ 173.12 billion $ 68,352
May 15, 2024 $ 0.392
+5.70%
$ 196.13 billion $ 39,719
May 14, 2024 $ 0.371
-3.70%
$ 185.56 billion $ 13,309
May 13, 2024 $ 0.385
-5.87%
$ 192.69 billion $ 56,614
May 12, 2024 $ 0.409
+2.79%
$ 204.71 billion $ 58,426
May 11, 2024 $ 0.398
+3.36%
$ 199.14 billion $ 19,743
May 10, 2024 $ 0.385
-7.10%
$ 192.67 billion $ 23,004
May 9, 2024 $ 0.415
+9.16%
$ 207.41 billion $ 30,380
May 8, 2024 $ 0.38
-1.75%
$ 190.01 billion $ 19,920
May 7, 2024 $ 0.387
-6.29%
$ 193.38 billion $ 34,231
May 6, 2024 $ 0.413
-3.95%
$ 206.37 billion $ 52,134
May 5, 2024 $ 0.43
+2.20%
$ 214.87 billion $ 21,633
May 4, 2024 $ 0.42
+3.29%
$ 210.24 billion $ 16,352
May 3, 2024 $ 0.407
-6.71%
$ 203.55 billion $ 24,583
May 2, 2024 $ 0.436
+5.10%
$ 218.18 billion $ 36,702
May 1, 2024 $ 0.415
+11.83%
$ 207.6 billion $ 76,582
Apr 30, 2024 $ 0.366
+4.95%
$ 183.12 billion $ 49,245
Apr 29, 2024 $ 0.349
-1.46%
$ 174.49 billion $ 18,192
Apr 28, 2024 $ 0.354
-5.37%
$ 177.08 billion $ 16,701
Apr 27, 2024 $ 0.374
+12.03%
$ 187.12 billion $ 20,781
Apr 26, 2024 $ 0.334
-7.53%
$ 167.05 billion $ 23,260
Apr 25, 2024 $ 0.361
-2.86%
$ 180.65 billion $ 44,325
Apr 24, 2024 $ 0.372
+8.01%
$ 185.97 billion $ 64,734
Apr 23, 2024 $ 0.344
-7.47%
$ 172.19 billion $ 80,557
Apr 22, 2024 $ 0.372
-6.45%
$ 186.09 billion $ 72,047
Apr 21, 2024 $ 0.398
-3.08%
$ 198.91 billion $ 27,692
Apr 20, 2024 $ 0.41
-3.25%
$ 205.23 billion $ 36,566
Apr 19, 2024 $ 0.424
-9.18%
$ 212.13 billion $ 78,012
Apr 18, 2024 $ 0.467
+11.67%
$ 233.56 billion $ 139,034
Apr 17, 2024 $ 0.421
+4.28%
$ 210.41 billion $ 81,133
Apr 16, 2024 $ 0.404
-7.69%
$ 201.78 billion $ 57,900
Apr 15, 2024 $ 0.437
-11.19%
$ 218.59 billion $ 114,254
Apr 14, 2024 $ 0.493
+4.43%
$ 246.47 billion $ 72,581
Apr 13, 2024 $ 0.472
-6.56%
$ 236.01 billion $ 121,547
Apr 12, 2024 $ 0.51
-15.39%
$ 254.76 billion $ 161,391
Apr 11, 2024 $ 0.602
+3.55%
$ 301.11 billion $ 85,958
Apr 10, 2024 $ 0.582
-7.02%
$ 290.78 billion $ 192,984
Apr 9, 2024 $ 0.625
-6.90%
$ 312.74 billion $ 114,209
Apr 8, 2024 $ 0.672
-0.50%
$ 335.93 billion $ 225,349
Apr 7, 2024 $ 0.675
+1.10%
$ 337.62 billion $ 103,028
Apr 6, 2024 $ 0.66
+3.01%
$ 330.17 billion $ 92,468
Apr 5, 2024 $ 0.641
-2.66%
$ 320.52 billion $ 113,334
Apr 4, 2024 $ 0.663
-0.99%
$ 331.44 billion $ 152,586
Apr 3, 2024 $ 0.672
+1.47%
$ 335.85 billion $ 122,624