StartupersCoin Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0764
+0.41%
$ 38.22 billion $ 82,714
Feb 14, 8 AM $ 0.0761
+0.05%
$ 38.11 billion $ 82,757
Feb 14, 7 AM $ 0.0761
+0.16%
$ 38.06 billion $ 82,051
Feb 14, 6 AM $ 0.076
+0.72%
$ 38.01 billion $ 82,002
Feb 14, 5 AM $ 0.0755
-1.08%
$ 37.73 billion $ 81,475
Feb 14, 4 AM $ 0.0763
+0.86%
$ 38.13 billion $ 81,667
Feb 14, 3 AM $ 0.0757
-0.79%
$ 37.86 billion $ 81,951
Feb 14, 2 AM $ 0.0763
-0.08%
$ 38.16 billion $ 81,796
Feb 14, 1 AM $ 0.0764
+0.90%
$ 38.19 billion $ 81,554
Feb 14, 12 AM $ 0.0757
-0.46%
$ 37.84 billion $ 82,273
Feb 13, 11 PM $ 0.0759
+0.19%
$ 37.95 billion $ 81,245
Feb 13, 10 PM $ 0.0758
-0.03%
$ 37.88 billion $ 80,965
Feb 13, 9 PM $ 0.0758
+0.14%
$ 37.89 billion $ 81,772
Feb 13, 8 PM $ 0.0757
+0.42%
$ 37.84 billion $ 82,377
Feb 13, 7 PM $ 0.0753
+0.29%
$ 37.64 billion $ 82,551
Feb 13, 6 PM $ 0.0758
+0.17%
$ 37.89 billion $ 82,644
Feb 13, 5 PM $ 0.0756
+0.15%
$ 37.82 billion $ 82,400
Feb 13, 4 PM $ 0.0755
-0.73%
$ 37.76 billion $ 82,301
Feb 13, 3 PM $ 0.0761
-0.15%
$ 38.05 billion $ 82,333
Feb 13, 2 PM $ 0.0762
+0.85%
$ 38.09 billion $ 82,878
Feb 13, 1 PM $ 0.0756
-0.17%
$ 37.81 billion $ 83,352
Feb 13, 12 PM $ 0.0757
-0.71%
$ 37.87 billion $ 83,308
Feb 13, 11 AM $ 0.0763
+0.60%
$ 38.14 billion $ 82,716
Feb 13, 10 AM $ 0.0758
-0.43%
$ 37.88 billion $ 82,254
Feb 13, 9 AM $ 0.0761
+0.42%
$ 38.09 billion $ 82,785
Feb 13, 8 AM $ 0.0758
-0.19%
$ 37.88 billion $ 82,610
Feb 13, 7 AM $ 0.0759
+0.50%
$ 37.95 billion $ 82,645
Feb 13, 6 AM $ 0.0755
-0.18%
$ 37.76 billion $ 83,068
Feb 13, 5 AM $ 0.0758
-0.84%
$ 37.88 billion $ 83,617
Feb 13, 4 AM $ 0.0763
+0.47%
$ 38.15 billion $ 83,960
Feb 13, 3 AM $ 0.0759
-0.11%
$ 37.93 billion $ 83,683
Feb 13, 2 AM $ 0.076
-0.28%
$ 38.02 billion $ 83,356
Feb 13, 1 AM $ 0.0763
-0.07%
$ 38.16 billion $ 83,003
Feb 13, 12 AM $ 0.0763
+1.01%
$ 38.16 billion $ 82,366
Feb 12, 11 PM $ 0.0756
-0.13%
$ 37.78 billion $ 82,984
Feb 12, 10 PM $ 0.0757
+0.26%
$ 37.83 billion $ 83,756
Feb 12, 9 PM $ 0.0754
-0.14%
$ 37.72 billion $ 82,933
Feb 12, 8 PM $ 0.0755
+0.02%
$ 37.77 billion $ 81,968
Feb 12, 7 PM $ 0.0755
+0.23%
$ 37.79 billion $ 81,069
Feb 12, 6 PM $ 0.0754
-0.22%
$ 37.74 billion $ 81,565
Feb 12, 5 PM $ 0.0755
-0.80%
$ 37.75 billion $ 81,504
Feb 12, 4 PM $ 0.0761
+0.48%
$ 38.01 billion $ 80,991
Feb 12, 3 PM $ 0.0758
+0.18%
$ 37.86 billion $ 80,897
Feb 12, 2 PM $ 0.0757
-0.34%
$ 37.84 billion $ 80,262
Feb 12, 1 PM $ 0.076
-0.13%
$ 38.01 billion $ 80,229
Feb 12, 12 PM $ 0.0762
-0.51%
$ 38.08 billion $ 79,581
Feb 12, 11 AM $ 0.0766
+0.77%
$ 38.28 billion $ 79,346
Feb 12, 10 AM $ 0.076
-0.54%
$ 37.98 billion $ 79,671
Feb 12, 9 AM $ 0.0765
+0.83%
$ 38.24 billion $ 78,942
Feb 12, 8 AM $ 0.0759
+0.02%
$ 37.99 billion $ 79,428