Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.122
+0.91%
$61.1 billion $12,103
Aug 29, 10 AM $0.121
+0.50%
$60.55 billion $12,107
Aug 29, 9 AM $0.12
+0.00%
$60.25 billion $12,059
Aug 29, 8 AM $0.12
-0.25%
$60.25 billion $12,059
Aug 29, 7 AM $0.121
+0.67%
$60.4 billion $12,120
Aug 29, 6 AM $0.12
+0.00%
$60 billion $12,464
Aug 29, 5 AM $0.12
-2.76%
$60 billion $12,981
Aug 29, 4 AM $0.123
-0.48%
$61.7 billion $12,138
Aug 29, 3 AM $0.124
-0.80%
$62 billion $12,045
Aug 29, 2 AM $0.125
+1.05%
$62.5 billion $10,804
Aug 29, 1 AM $0.124
-0.32%
$61.85 billion $11,230
Aug 29, 12 AM $0.124
+1.72%
$62.05 billion $11,227
Aug 28, 11 PM $0.122
-0.73%
$61 billion $11,539
Aug 28, 10 PM $0.123
+0.00%
$61.45 billion $9,890
Aug 28, 9 PM $0.123
-0.41%
$61.45 billion $9,815
Aug 28, 8 PM $0.123
+0.00%
$61.7 billion $9,790
Aug 28, 7 PM $0.123
-0.32%
$61.7 billion $9,864
Aug 28, 6 PM $0.124
+0.00%
$61.9 billion $9,659
Aug 28, 5 PM $0.124
-0.80%
$61.9 billion $9,976
Aug 28, 4 PM $0.125
+1.22%
$62.4 billion $12,339
Aug 28, 3 PM $0.123
+0.00%
$61.65 billion $11,645
Aug 28, 2 PM $0.123
+2.15%
$61.65 billion $11,861
Aug 28, 1 PM $0.121
-6.22%
$60.35 billion $12,192
Aug 28, 12 PM $0.129
-1.08%
$64.35 billion $9,047
Aug 28, 11 AM $0.13
+3.09%
$65.05 billion $9,648
Aug 28, 10 AM $0.126
-1.17%
$63.1 billion $10,433
Aug 28, 9 AM $0.128
+0.00%
$63.85 billion $12,532
Aug 28, 8 AM $0.128
+0.39%
$63.85 billion $12,613
Aug 28, 7 AM $0.127
+0.24%
$63.6 billion $12,690
Aug 28, 6 AM $0.127
+1.77%
$63.4 billion $15,806
Aug 28, 5 AM $0.125
+0.08%
$62.3 billion $15,415
Aug 28, 4 AM $0.124
+0.65%
$62.25 billion $23,134
Aug 28, 3 AM $0.124
+0.00%
$61.85 billion $23,027
Aug 28, 2 AM $0.124
-2.21%
$61.85 billion $23,180
Aug 28, 1 AM $0.127
-1.40%
$63.3 billion $22,673
Aug 28, 12 AM $0.128
+3.55%
$64.2 billion $22,578
Aug 27, 11 PM $0.124
+0.00%
$62 billion $20,945
Aug 27, 10 PM $0.124
+2.39%
$62 billion $21,247
Aug 27, 9 PM $0.121
+0.75%
$60.55 billion $20,872
Aug 27, 8 PM $0.12
-0.50%
$59.8 billion $21,261
Aug 27, 7 PM $0.12
+1.18%
$60.1 billion $21,334
Aug 27, 6 PM $0.119
-0.92%
$59.4 billion $22,412
Aug 27, 5 PM $0.12
+0.76%
$59.95 billion $23,687
Aug 27, 4 PM $0.119
-1.08%
$59.5 billion $27,977
Aug 27, 3 PM $0.12
+0.84%
$60.15 billion $29,053
Aug 27, 2 PM $0.119
+0.76%
$59.65 billion $29,007
Aug 27, 1 PM $0.118
-1.74%
$59.2 billion $30,439
Aug 27, 12 PM $0.12
+1.86%
$60.25 billion $37,463
Aug 27, 11 AM $0.118
-1.00%
$59.15 billion $38,232
Aug 27, 10 AM $0.119
-3.08%
$59.75 billion $42,049