StartupersCoin Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.209
-0.61%
$ 104.55 billion $ 2.73 million
Jul 18, 4 PM $ 0.21
+0.65%
$ 105.19 billion $ 2.84 million
Jul 18, 3 PM $ 0.209
+1.14%
$ 104.52 billion $ 2.88 million
Jul 18, 2 PM $ 0.207
-3.70%
$ 103.34 billion $ 2.88 million
Jul 18, 1 PM $ 0.215
+4.91%
$ 107.31 billion $ 2.84 million
Jul 18, 12 PM $ 0.205
+0.21%
$ 102.28 billion $ 2.88 million
Jul 18, 11 AM $ 0.204
-0.05%
$ 102.06 billion $ 2.98 million
Jul 18, 10 AM $ 0.204
+1.40%
$ 102.11 billion $ 3.15 million
Jul 18, 9 AM $ 0.201
-4.15%
$ 100.62 billion $ 3.35 million
Jul 18, 8 AM $ 0.21
+1.91%
$ 104.98 billion $ 4.16 million
Jul 18, 7 AM $ 0.206
+0.49%
$ 103.03 billion $ 4.16 million
Jul 18, 6 AM $ 0.205
+2.57%
$ 102.5 billion $ 4.07 million
Jul 18, 5 AM $ 0.2
-12.02%
$ 99.9 billion $ 3.99 million
Jul 18, 4 AM $ 0.227
-0.73%
$ 113.74 billion $ 3.79 million
Jul 18, 3 AM $ 0.229
+1.00%
$ 114.57 billion $ 3.8 million
Jul 18, 2 AM $ 0.227
-1.34%
$ 113.38 billion $ 3.8 million
Jul 18, 1 AM $ 0.23
+0.24%
$ 114.94 billion $ 3.78 million
Jul 18, 12 AM $ 0.229
+1.13%
$ 114.6 billion $ 3.72 million
Jul 17, 11 PM $ 0.227
+1.39%
$ 113.31 billion $ 3.7 million
Jul 17, 10 PM $ 0.224
-0.94%
$ 111.76 billion $ 3.66 million
Jul 17, 9 PM $ 0.226
-0.23%
$ 112.83 billion $ 3.63 million
Jul 17, 8 PM $ 0.226
+1.07%
$ 113.09 billion $ 3.57 million
Jul 17, 7 PM $ 0.224
+0.53%
$ 111.89 billion $ 3.51 million
Jul 17, 6 PM $ 0.222
+2.26%
$ 111.2 billion $ 3.42 million
Jul 17, 5 PM $ 0.217
+4.74%
$ 108.67 billion $ 3.35 million
Jul 17, 4 PM $ 0.208
+2.70%
$ 103.77 billion $ 3.24 million
Jul 17, 3 PM $ 0.202
+6.09%
$ 101.09 billion $ 3.17 million
Jul 17, 2 PM $ 0.191
+2.05%
$ 95.29 billion $ 3.18 million
Jul 17, 1 PM $ 0.187
-10.46%
$ 93.3 billion $ 3.14 million
Jul 17, 12 PM $ 0.208
+3.70%
$ 104.25 billion $ 3.09 million
Jul 17, 11 AM $ 0.201
-3.63%
$ 100.53 billion $ 3.05 million
Jul 17, 10 AM $ 0.209
+2.38%
$ 104.34 billion $ 2.9 million
Jul 17, 9 AM $ 0.204
+5.19%
$ 102.13 billion $ 2.68 million
Jul 17, 8 AM $ 0.194
+9.65%
$ 96.86 billion $ 1.88 million
Jul 17, 7 AM $ 0.177
+1.18%
$ 88.31 billion $ 1.82 million
Jul 17, 6 AM $ 0.175
+2.59%
$ 87.29 billion $ 1.84 million
Jul 17, 5 AM $ 0.17
-2.37%
$ 85.03 billion $ 1.89 million
Jul 17, 4 AM $ 0.174
-1.94%
$ 87.2 billion $ 1.9 million
Jul 17, 3 AM $ 0.178
-0.66%
$ 88.92 billion $ 1.9 million
Jul 17, 2 AM $ 0.179
+0.64%
$ 89.52 billion $ 1.9 million
Jul 17, 1 AM $ 0.178
+0.31%
$ 88.94 billion $ 1.9 million
Jul 17, 12 AM $ 0.177
+0.81%
$ 88.67 billion $ 1.93 million
Jul 16, 11 PM $ 0.176
+0.09%
$ 88.01 billion $ 1.93 million
Jul 16, 10 PM $ 0.176
-1.08%
$ 87.93 billion $ 1.95 million
Jul 16, 9 PM $ 0.178
-0.17%
$ 88.89 billion $ 1.97 million
Jul 16, 8 PM $ 0.178
-0.07%
$ 89.04 billion $ 2 million
Jul 16, 7 PM $ 0.178
-0.58%
$ 89.1 billion $ 2.02 million
Jul 16, 6 PM $ 0.179
-0.13%
$ 89.63 billion $ 2.05 million
Jul 16, 5 PM $ 0.179
-0.29%
$ 89.74 billion $ 2.08 million
Jul 16, 4 PM $ 0.18
+2.50%
$ 90.01 billion $ 2.13 million