StartupersCoin Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.167
+0.00%
$ 83.48 billion $ 3.07 million
9:44 AM $ 0.167
+0.00%
$ 83.61 billion $ 3.07 million
9:43 AM $ 0.167
+0.00%
$ 83.61 billion $ 3.07 million
9:42 AM $ 0.167
+0.00%
$ 83.61 billion $ 3.07 million
9:41 AM $ 0.167
+0.00%
$ 83.61 billion $ 3.07 million
9:40 AM $ 0.168
+0.60%
$ 83.61 billion $ 3.07 million
9:39 AM $ 0.167
+0.00%
$ 83.42 billion $ 3.07 million
9:38 AM $ 0.167
+0.00%
$ 83.42 billion $ 3.07 million
9:37 AM $ 0.167
+0.00%
$ 83.42 billion $ 3.08 million
9:36 AM $ 0.167
+0.00%
$ 83.42 billion $ 3.08 million
9:35 AM $ 0.166
+0.00%
$ 83.42 billion $ 3.08 million
9:34 AM $ 0.165
+0.00%
$ 82.71 billion $ 3.08 million
9:33 AM $ 0.165
+0.00%
$ 82.71 billion $ 3.08 million
9:32 AM $ 0.165
+0.00%
$ 82.71 billion $ 3.08 million
9:31 AM $ 0.165
+0.00%
$ 82.71 billion $ 3.08 million
9:30 AM $ 0.165
+0.21%
$ 82.71 billion $ 3.08 million
9:29 AM $ 0.164
+0.00%
$ 82.14 billion $ 3.08 million
9:28 AM $ 0.164
+0.00%
$ 82.14 billion $ 3.08 million
9:27 AM $ 0.164
+0.00%
$ 82.14 billion $ 3.08 million
9:26 AM $ 0.164
+0.00%
$ 82.14 billion $ 3.08 million
9:25 AM $ 0.165
+0.00%
$ 82.14 billion $ 3.08 million
9:24 AM $ 0.167
+0.00%
$ 83.28 billion $ 3.08 million
9:23 AM $ 0.167
+0.00%
$ 83.28 billion $ 3.09 million
9:22 AM $ 0.167
+0.00%
$ 83.28 billion $ 3.09 million
9:21 AM $ 0.168
+0.00%
$ 83.28 billion $ 3.09 million
9:20 AM $ 0.168
-0.54%
$ 83.28 billion $ 3.09 million
9:19 AM $ 0.169
+0.00%
$ 84.55 billion $ 3.09 million
9:18 AM $ 0.169
+0.00%
$ 84.55 billion $ 3.09 million
9:17 AM $ 0.169
+0.00%
$ 84.55 billion $ 3.09 million
9:16 AM $ 0.169
+0.00%
$ 84.55 billion $ 3.09 million
9:15 AM $ 0.169
+0.05%
$ 84.55 billion $ 3.09 million
9:14 AM $ 0.169
+0.00%
$ 84.51 billion $ 3.09 million
9:13 AM $ 0.169
+0.00%
$ 84.51 billion $ 3.09 million
9:12 AM $ 0.169
+0.00%
$ 84.51 billion $ 3.09 million
9:11 AM $ 0.169
+0.00%
$ 84.51 billion $ 3.1 million
9:10 AM $ 0.169
-0.18%
$ 84.51 billion $ 3.1 million
9:09 AM $ 0.17
+0.00%
$ 84.8 billion $ 3.1 million
9:08 AM $ 0.17
+0.00%
$ 84.8 billion $ 3.1 million
9:07 AM $ 0.17
+0.00%
$ 84.8 billion $ 3.1 million
9:06 AM $ 0.17
+0.00%
$ 84.8 billion $ 3.1 million
9:05 AM $ 0.17
-0.08%
$ 84.8 billion $ 3.1 million
9:04 AM $ 0.17
+0.00%
$ 84.87 billion $ 3.1 million
9:03 AM $ 0.17
+0.00%
$ 84.87 billion $ 3.1 million
9:02 AM $ 0.17
+0.00%
$ 84.87 billion $ 3.1 million
9:01 AM $ 0.17
+0.00%
$ 84.87 billion $ 3.11 million
9:00 AM $ 0.17
+0.00%
$ 84.87 billion $ 3.11 million
8:59 AM $ 0.17
+0.00%
$ 84.87 billion $ 3.11 million
8:58 AM $ 0.17
+0.00%
$ 84.87 billion $ 3.11 million
8:57 AM $ 0.17
+0.00%
$ 84.87 billion $ 3.11 million
8:56 AM $ 0.17
+0.00%
$ 84.87 billion $ 3.11 million