StartupersCoin Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.662
+1.61%
$ 330.99 billion $ 156,302
Apr 1, 2024 $ 0.651
-5.64%
$ 325.74 billion $ 126,151
Mar 31, 2024 $ 0.696
+2.86%
$ 347.91 billion $ 133,242
Mar 30, 2024 $ 0.676
-5.47%
$ 338.25 billion $ 136,236
Mar 29, 2024 $ 0.708
-8.47%
$ 354.18 billion $ 218,005
Mar 28, 2024 $ 0.774
+8.39%
$ 386.94 billion $ 191,027
Mar 27, 2024 $ 0.712
+9.49%
$ 356.14 billion $ 258,402
Mar 26, 2024 $ 0.652
-0.13%
$ 325.77 billion $ 240,092
Mar 25, 2024 $ 0.652
+0.77%
$ 326.18 billion $ 348,396
Mar 24, 2024 $ 0.647
+3.58%
$ 323.7 billion $ 158,719
Mar 23, 2024 $ 0.628
-1.03%
$ 313.81 billion $ 157,012
Mar 22, 2024 $ 0.632
-8.83%
$ 315.95 billion $ 185,754
Mar 21, 2024 $ 0.691
+10.76%
$ 345.5 billion $ 378,025
Mar 20, 2024 $ 0.637
+4.42%
$ 318.53 billion $ 395,821
Mar 19, 2024 $ 0.61
-20.84%
$ 305.06 billion $ 453,373
Mar 18, 2024 $ 0.771
-10.85%
$ 385.36 billion $ 344,927
Mar 17, 2024 $ 0.864
+11.49%
$ 431.99 billion $ 577,479
Mar 16, 2024 $ 0.767
-13.58%
$ 383.71 billion $ 765,096
Mar 15, 2024 $ 0.899
+11.86%
$ 449.43 billion $ 1.04 million
Mar 14, 2024 $ 0.81
-8.30%
$ 404.87 billion $ 925,134
Mar 13, 2024 $ 0.916
+17.25%
$ 458.19 billion $ 2.34 million
Mar 12, 2024 $ 0.816
+1,065.69%
$ 407.99 billion $ 5.16 million
Jan 31, 2024 $ 0.0011
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.0011
-64.52%
$ 550 million $ 0.1
Jan 29, 2024 $ 0.012
+0.00%
$ 6 billion $ 0
Jan 16, 2024 $ 0.0018
+0.00%
$ 900 million $ 0
Jan 15, 2024 $ 0.0018
+0.00%
$ 900 million $ 0
Jan 14, 2024 $ 0.0018
+0.00%
$ 900 million $ 0
Dec 28, 2023 $ 0.0018
+0.00%
$ -- $ 0
Dec 27, 2023 $ 0.0018
+0.00%
$ 900 million $ 0
Dec 16, 2023 $ 0.0008
+0.00%
$ -- $ 0.001
Dec 15, 2023 $ 0.0008
+0.00%
$ 400 million $ 0.001
Dec 8, 2023 $ 0.0116
+0.00%
$ -- $ 25
Dec 7, 2023 $ 0.0116
+5.28%
$ 5.79 billion $ 485
Dec 6, 2023 $ 0.011
+0.00%
$ 5.5 billion $ 19
Dec 5, 2023 $ 0.011
-5.83%
$ 5.5 billion $ 249
Dec 4, 2023 $ 0.0075
+0.54%
$ 3.75 billion $ 188
Dec 3, 2023 $ 0.00746
+0.00%
$ 3.73 billion $ 79
Dec 2, 2023 $ 0.00744
-0.40%
$ 3.72 billion $ 47
Dec 1, 2023 $ 0.00747
+46.47%
$ 3.74 billion $ 39
Nov 30, 2023 $ 0.0051
-30.80%
$ 2.55 billion $ 268
Nov 29, 2023 $ 0.0115
+0.00%
$ -- $ 10
Nov 28, 2023 $ 0.0115
+14.60%
$ 5.73 billion $ 21
Nov 27, 2023 $ 0.0118
+0.00%
$ -- $ 69
Nov 26, 2023 $ 0.0118
+19.90%
$ 5.88 billion $ 234
Nov 25, 2023 $ 0.00946
+29.06%
$ 4.73 billion $ 470
Nov 24, 2023 $ 0.00694
-13.36%
$ 3.47 billion $ 1,176
Nov 23, 2023 $ 0.00801
+0.00%
$ 4.01 billion $ 266
Nov 22, 2023 $ 0.00801
-17.68%
$ 4.01 billion $ 344
Nov 21, 2023 $ 0.00973
+60.30%
$ 4.87 billion $ 1,426