StartupersCoin Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0758
-1.14%
$ 37.88 billion $ 79,561
Feb 12, 6 AM $ 0.0766
+0.92%
$ 38.34 billion $ 79,437
Feb 12, 5 AM $ 0.0759
+0.09%
$ 37.97 billion $ 79,327
Feb 12, 4 AM $ 0.0759
+0.38%
$ 37.92 billion $ 78,701
Feb 12, 3 AM $ 0.0755
-0.26%
$ 37.76 billion $ 79,056
Feb 12, 2 AM $ 0.0757
-0.09%
$ 37.86 billion $ 79,130
Feb 12, 1 AM $ 0.0757
+0.13%
$ 37.85 billion $ 79,329
Feb 12, 12 AM $ 0.0756
-0.38%
$ 37.79 billion $ 79,232
Feb 11, 11 PM $ 0.076
+0.27%
$ 38.02 billion $ 79,002
Feb 11, 10 PM $ 0.0758
-0.01%
$ 37.88 billion $ 78,203
Feb 11, 9 PM $ 0.0758
-0.09%
$ 37.9 billion $ 78,608
Feb 11, 8 PM $ 0.0759
+0.49%
$ 37.96 billion $ 79,032
Feb 11, 7 PM $ 0.0755
+0.06%
$ 37.76 billion $ 80,129
Feb 11, 6 PM $ 0.0756
-0.06%
$ 37.8 billion $ 79,881
Feb 11, 5 PM $ 0.0756
-0.27%
$ 37.84 billion $ 80,325
Feb 11, 4 PM $ 0.0759
+0.59%
$ 37.94 billion $ 81,062
Feb 11, 3 PM $ 0.0754
-0.72%
$ 37.69 billion $ 81,027
Feb 11, 2 PM $ 0.0759
+0.47%
$ 37.97 billion $ 80,887
Feb 11, 1 PM $ 0.0756
-0.06%
$ 37.81 billion $ 80,374
Feb 11, 12 PM $ 0.0757
-1.03%
$ 37.84 billion $ 80,690
Feb 11, 11 AM $ 0.0765
+0.04%
$ 38.28 billion $ 81,524
Feb 11, 10 AM $ 0.0765
+0.08%
$ 38.13 billion $ 81,700
Feb 11, 9 AM $ 0.0764
-0.13%
$ 38.22 billion $ 81,911
Feb 11, 8 AM $ 0.0766
-0.30%
$ 38.37 billion $ 81,804
Feb 11, 7 AM $ 0.0769
-0.35%
$ 38.41 billion $ 82,214
Feb 11, 6 AM $ 0.0772
+0.70%
$ 38.59 billion $ 81,873
Feb 11, 5 AM $ 0.0766
-0.89%
$ 38.32 billion $ 82,190
Feb 11, 4 AM $ 0.0774
+0.64%
$ 38.32 billion $ 82,436
Feb 11, 3 AM $ 0.0769
+0.06%
$ 38.46 billion $ 81,848
Feb 11, 2 AM $ 0.0768
-0.56%
$ 38.41 billion $ 82,452
Feb 11, 1 AM $ 0.0773
+0.00%
$ 38.61 billion $ 82,768
Feb 11, 12 AM $ 0.0774
-0.10%
$ 38.68 billion $ 82,494
Feb 10, 11 PM $ 0.0774
+0.65%
$ 38.72 billion $ 82,240
Feb 10, 10 PM $ 0.077
+0.28%
$ 38.48 billion $ 82,425
Feb 10, 9 PM $ 0.0768
-0.05%
$ 38.38 billion $ 82,468
Feb 10, 8 PM $ 0.0768
+0.09%
$ 38.39 billion $ 83,242
Feb 10, 7 PM $ 0.0767
+0.24%
$ 38.35 billion $ 82,841
Feb 10, 6 PM $ 0.0766
-0.29%
$ 38.3 billion $ 82,790
Feb 10, 5 PM $ 0.0768
+0.03%
$ 38.38 billion $ 81,666
Feb 10, 4 PM $ 0.0768
+0.24%
$ 38.4 billion $ 81,471
Feb 10, 3 PM $ 0.0767
-0.01%
$ 38.35 billion $ 81,549
Feb 10, 2 PM $ 0.0767
-0.22%
$ 38.33 billion $ 81,835
Feb 10, 1 PM $ 0.0768
-0.03%
$ 38.41 billion $ 82,800
Feb 10, 12 PM $ 0.0769
-2.00%
$ 38.43 billion $ 83,217
Feb 10, 11 AM $ 0.0783
+0.06%
$ 39.17 billion $ 82,295
Feb 10, 10 AM $ 0.0783
-0.52%
$ 39.17 billion $ 81,812
Feb 10, 9 AM $ 0.0786
+0.40%
$ 39.28 billion $ 82,162
Feb 10, 8 AM $ 0.0782
-0.14%
$ 39.07 billion $ 82,188
Feb 10, 7 AM $ 0.0784
+0.31%
$ 39.18 billion $ 82,497
Feb 10, 6 AM $ 0.0781
+0.53%
$ 39.06 billion $ 82,755