Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.119
-3.08%
$59.75 billion $42,049
Aug 27, 9 AM $0.123
+0.98%
$61.65 billion $40,357
Aug 27, 8 AM $0.122
-1.05%
$61.05 billion $40,879
Aug 27, 7 AM $0.123
+1.73%
$61.7 billion $44,540
Aug 27, 6 AM $0.121
+1.08%
$60.65 billion $43,652
Aug 27, 5 AM $0.12
-10.38%
$60 billion $43,884
Aug 27, 4 AM $0.134
-1.40%
$66.95 billion $43,239
Aug 27, 3 AM $0.136
+1.80%
$67.9 billion $43,491
Aug 27, 2 AM $0.133
-1.69%
$66.7 billion $45,270
Aug 27, 1 AM $0.136
+0.00%
$67.85 billion $47,745
Aug 27, 12 AM $0.136
-2.37%
$67.85 billion $51,195
Aug 26, 11 PM $0.139
+1.31%
$69.5 billion $52,984
Aug 26, 10 PM $0.137
+1.63%
$68.6 billion $53,890
Aug 26, 9 PM $0.135
-0.59%
$67.5 billion $59,814
Aug 26, 8 PM $0.136
-1.16%
$67.9 billion $60,880
Aug 26, 7 PM $0.137
+0.00%
$68.3 billion $61,395
Aug 26, 6 PM $0.137
-0.15%
$68.3 billion $61,802
Aug 26, 5 PM $0.136
+1.49%
$68.05 billion $64,239
Aug 26, 4 PM $0.135
+0.67%
$67.4 billion $59,272
Aug 26, 3 PM $0.134
-0.07%
$67.15 billion $58,704
Aug 26, 2 PM $0.134
-3.86%
$67.2 billion $59,411
Aug 26, 1 PM $0.14
+4.72%
$69.9 billion $58,851
Aug 26, 12 PM $0.134
-1.33%
$66.75 billion $56,311
Aug 26, 11 AM $0.135
+3.92%
$67.65 billion $55,678
Aug 26, 10 AM $0.13
-0.38%
$65.1 billion $51,152
Aug 26, 9 AM $0.131
-0.31%
$65.35 billion $51,315
Aug 26, 8 AM $0.131
-0.15%
$65.55 billion $52,390
Aug 26, 7 AM $0.131
+2.50%
$65.65 billion $69,521
Aug 26, 6 AM $0.128
-3.83%
$64.05 billion $69,968
Aug 26, 5 AM $0.133
-6.06%
$66.6 billion $69,999
Aug 26, 4 AM $0.141
-8.89%
$70.75 billion $64,257
Aug 26, 3 AM $0.155
+0.06%
$77.65 billion $63,321
Aug 26, 2 AM $0.155
-6.79%
$77.6 billion $61,582
Aug 26, 1 AM $0.167
-3.98%
$83.25 billion $61,032
Aug 26, 12 AM $0.173
-0.97%
$86.7 billion $57,956
Aug 25, 11 PM $0.175
+0.46%
$87.55 billion $55,917
Aug 25, 10 PM $0.174
+3.94%
$87.15 billion $54,783
Aug 25, 9 PM $0.168
-2.22%
$83.85 billion $48,751
Aug 25, 8 PM $0.172
+0.65%
$85.75 billion $47,269
Aug 25, 7 PM $0.17
-0.12%
$85.2 billion $46,775
Aug 25, 6 PM $0.167
+0.78%
$83.7 billion $45,350
Aug 25, 5 PM $0.166
+1.03%
$83.05 billion $41,346
Aug 25, 4 PM $0.164
+2.49%
$82.2 billion $38,969
Aug 25, 3 PM $0.16
-0.50%
$80.2 billion $38,587
Aug 25, 2 PM $0.16
+3.02%
$80.2 billion $39,405
Aug 25, 1 PM $0.156
-0.89%
$77.85 billion $39,224
Aug 25, 12 PM $0.157
+2.75%
$78.55 billion $35,161
Aug 25, 11 AM $0.153
+0.26%
$76.6 billion $36,929
Aug 25, 10 AM $0.153
+0.86%
$76.4 billion $37,005
Aug 25, 9 AM $0.151
-0.72%
$75.75 billion $37,340