StartupersCoin Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.18
+2.50%
$ 90.01 billion $ 2.13 million
Jul 16, 3 PM $ 0.176
+2.90%
$ 87.78 billion $ 2.13 million
Jul 16, 2 PM $ 0.171
-3.93%
$ 85.35 billion $ 2.11 million
Jul 16, 1 PM $ 0.177
-5.53%
$ 88.71 billion $ 2.11 million
Jul 16, 12 PM $ 0.188
-1.02%
$ 93.93 billion $ 2.08 million
Jul 16, 11 AM $ 0.19
-0.59%
$ 94.87 billion $ 2.08 million
Jul 16, 10 AM $ 0.191
+0.31%
$ 95.42 billion $ 2.03 million
Jul 16, 9 AM $ 0.19
+1.74%
$ 95.25 billion $ 2.04 million
Jul 16, 8 AM $ 0.187
-0.02%
$ 93.5 billion $ 2.02 million
Jul 16, 7 AM $ 0.187
+2.15%
$ 93.61 billion $ 2.03 million
Jul 16, 6 AM $ 0.183
-3.61%
$ 91.64 billion $ 2.02 million
Jul 16, 5 AM $ 0.19
+3.77%
$ 94.97 billion $ 1.99 million
Jul 16, 4 AM $ 0.183
+0.75%
$ 91.52 billion $ 1.97 million
Jul 16, 3 AM $ 0.182
+2.55%
$ 90.93 billion $ 1.97 million
Jul 16, 2 AM $ 0.177
+1.70%
$ 88.67 billion $ 2.1 million
Jul 16, 1 AM $ 0.174
+1.47%
$ 87.18 billion $ 2.14 million
Jul 16, 12 AM $ 0.172
-1.11%
$ 85.92 billion $ 2.14 million
Jul 15, 11 PM $ 0.174
-0.67%
$ 86.88 billion $ 2.14 million
Jul 15, 10 PM $ 0.175
-0.89%
$ 87.47 billion $ 2.14 million
Jul 15, 9 PM $ 0.176
+1.59%
$ 88.25 billion $ 2.15 million
Jul 15, 8 PM $ 0.174
-2.47%
$ 86.87 billion $ 2.14 million
Jul 15, 7 PM $ 0.178
-0.13%
$ 89.08 billion $ 2.13 million
Jul 15, 6 PM $ 0.178
+0.47%
$ 89.03 billion $ 2.13 million
Jul 15, 5 PM $ 0.178
+3.37%
$ 88.88 billion $ 2.12 million
Jul 15, 4 PM $ 0.172
-0.75%
$ 85.98 billion $ 2.09 million
Jul 15, 3 PM $ 0.174
+1.50%
$ 86.78 billion $ 2.09 million
Jul 15, 2 PM $ 0.171
+2.52%
$ 85.43 billion $ 2.08 million
Jul 15, 1 PM $ 0.167
-1.85%
$ 83.27 billion $ 2.06 million
Jul 15, 12 PM $ 0.17
+3.04%
$ 84.88 billion $ 2.06 million
Jul 15, 11 AM $ 0.165
-0.14%
$ 82.38 billion $ 2 million
Jul 15, 10 AM $ 0.165
-2.42%
$ 82.5 billion $ 2 million
Jul 15, 9 AM $ 0.169
+2.63%
$ 84.55 billion $ 2 million
Jul 15, 8 AM $ 0.165
+0.67%
$ 82.38 billion $ 1.98 million
Jul 15, 7 AM $ 0.164
+0.82%
$ 81.87 billion $ 1.97 million
Jul 15, 6 AM $ 0.162
-1.87%
$ 81.15 billion $ 1.96 million
Jul 15, 5 AM $ 0.165
+0.88%
$ 82.62 billion $ 1.95 million
Jul 15, 4 AM $ 0.164
-0.89%
$ 81.95 billion $ 1.96 million
Jul 15, 3 AM $ 0.165
+4.86%
$ 82.73 billion $ 1.95 million
Jul 15, 2 AM $ 0.158
-5.64%
$ 78.83 billion $ 1.82 million
Jul 15, 1 AM $ 0.167
+0.55%
$ 83.55 billion $ 1.77 million
Jul 15, 12 AM $ 0.166
+0.56%
$ 83.06 billion $ 1.77 million
Jul 14, 11 PM $ 0.165
+2.06%
$ 82.66 billion $ 1.78 million
Jul 14, 10 PM $ 0.162
+0.60%
$ 81 billion $ 1.78 million
Jul 14, 9 PM $ 0.161
+0.21%
$ 80.49 billion $ 1.77 million
Jul 14, 8 PM $ 0.161
+0.38%
$ 80.31 billion $ 1.77 million
Jul 14, 7 PM $ 0.16
-0.44%
$ 79.98 billion $ 1.77 million
Jul 14, 6 PM $ 0.161
-0.46%
$ 80.3 billion $ 1.77 million
Jul 14, 5 PM $ 0.161
+0.24%
$ 80.67 billion $ 1.77 million
Jul 14, 4 PM $ 0.161
+0.29%
$ 80.54 billion $ 1.77 million
Jul 14, 3 PM $ 0.161
-0.12%
$ 80.3 billion $ 1.79 million