StartupersCoin Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0011
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.0011
-64.52%
$ 550 million $ 0.1
Jan 29, 2024 $ 0.012
+0.00%
$ 6 billion $ 0
Jan 16, 2024 $ 0.0018
+0.00%
$ 900 million $ 0
Jan 15, 2024 $ 0.0018
+0.00%
$ 900 million $ 0
Jan 14, 2024 $ 0.0018
+0.00%
$ 900 million $ 0
Dec 28, 2023 $ 0.0018
+0.00%
$ -- $ 0
Dec 27, 2023 $ 0.0018
+0.00%
$ 900 million $ 0
Dec 16, 2023 $ 0.0008
+0.00%
$ -- $ 0.001
Dec 15, 2023 $ 0.0008
+0.00%
$ 400 million $ 0.001
Dec 8, 2023 $ 0.0116
+0.00%
$ -- $ 25
Dec 7, 2023 $ 0.0116
+5.28%
$ 5.79 billion $ 485
Dec 6, 2023 $ 0.011
+0.00%
$ 5.5 billion $ 19
Dec 5, 2023 $ 0.011
-5.83%
$ 5.5 billion $ 249
Dec 4, 2023 $ 0.0075
+0.54%
$ 3.75 billion $ 188
Dec 3, 2023 $ 0.00746
+0.00%
$ 3.73 billion $ 79
Dec 2, 2023 $ 0.00744
-0.40%
$ 3.72 billion $ 47
Dec 1, 2023 $ 0.00747
+46.47%
$ 3.74 billion $ 39
Nov 30, 2023 $ 0.0051
-30.80%
$ 2.55 billion $ 268
Nov 29, 2023 $ 0.0115
+0.00%
$ -- $ 10
Nov 28, 2023 $ 0.0115
+14.60%
$ 5.73 billion $ 21
Nov 27, 2023 $ 0.0118
+0.00%
$ -- $ 69
Nov 26, 2023 $ 0.0118
+19.90%
$ 5.88 billion $ 234
Nov 25, 2023 $ 0.00946
+29.06%
$ 4.73 billion $ 470
Nov 24, 2023 $ 0.00694
-13.36%
$ 3.47 billion $ 1,176
Nov 23, 2023 $ 0.00801
+0.00%
$ 4.01 billion $ 266
Nov 22, 2023 $ 0.00801
-17.68%
$ 4.01 billion $ 344
Nov 21, 2023 $ 0.00973
+60.30%
$ 4.87 billion $ 1,426
Nov 20, 2023 $ 0.00607
-31.57%
$ 3.04 billion $ 182
Nov 19, 2023 $ 0.00887
+4.11%
$ 4.44 billion $ 327
Nov 18, 2023 $ 0.003
-52.76%
$ 1.5 billion $ 0
Nov 17, 2023 $ 0.00641
-33.64%
$ 3.21 billion $ 46,736
Nov 16, 2023 $ 0.0096
+357.14%
$ 4.8 billion $ 34,017
Nov 15, 2023 $ 0.014
+83.97%
$ 7 billion $ 43,126
Nov 14, 2023 $ 0.00759
+13.28%
$ 3.8 billion $ 44,490
Nov 13, 2023 $ 0.00673
-38.02%
$ 3.37 billion $ 42,413
Nov 12, 2023 $ 0.0109
+10.73%
$ 5.43 billion $ 108,982
Nov 11, 2023 $ 0.0098
-5.65%
$ 4.9 billion $ 102,438
Nov 10, 2023 $ 0.0104
-41.26%
$ 5.19 billion $ 67,634
Nov 9, 2023 $ 0.0177
-1.43%
$ 8.84 billion $ 72,854
Nov 8, 2023 $ 0.018
-13.88%
$ 8.98 billion $ 84,977
Nov 7, 2023 $ 0.0209
-6.57%
$ 10.43 billion $ 72,985
Nov 6, 2023 $ 0.0223
-4.83%
$ 11.16 billion $ 72,241
Nov 5, 2023 $ 0.0235
+11.95%
$ 11.74 billion $ 78,466
Nov 4, 2023 $ 0.021
-18.22%
$ 10.49 billion $ 105,891
Nov 3, 2023 $ 0.0256
+11.87%
$ 12.82 billion $ 85,896
Nov 2, 2023 $ 0.0229
-2.53%
$ 11.45 billion $ 84,467
Nov 1, 2023 $ 0.0235
+9.47%
$ 11.75 billion $ 74,408
Oct 31, 2023 $ 0.0229
+6.91%
$ 11.47 billion $ 83,954
Oct 30, 2023 $ 0.0223
-5.82%
$ 11.14 billion $ 72,209