StartupersCoin Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0778
-1.11%
$ 38.9 billion $ 81,947
Feb 10, 4 AM $ 0.0787
+0.99%
$ 39.31 billion $ 82,205
Feb 10, 3 AM $ 0.0778
-0.60%
$ 38.86 billion $ 82,728
Feb 10, 2 AM $ 0.0784
+0.68%
$ 39.18 billion $ 82,433
Feb 10, 1 AM $ 0.0779
+0.04%
$ 38.93 billion $ 82,282
Feb 10, 12 AM $ 0.0777
-0.57%
$ 38.87 billion $ 82,470
Feb 9, 11 PM $ 0.0783
-0.35%
$ 39.08 billion $ 82,780
Feb 9, 10 PM $ 0.0785
+0.34%
$ 39.25 billion $ 82,422
Feb 9, 9 PM $ 0.0783
+0.01%
$ 39.14 billion $ 82,096
Feb 9, 8 PM $ 0.0782
-0.38%
$ 39.09 billion $ 81,399
Feb 9, 7 PM $ 0.0785
+0.02%
$ 39.24 billion $ 81,257
Feb 9, 6 PM $ 0.0785
+0.37%
$ 39.23 billion $ 81,977
Feb 9, 5 PM $ 0.0782
-0.08%
$ 39.09 billion $ 82,591
Feb 9, 4 PM $ 0.0782
-0.33%
$ 39.12 billion $ 82,559
Feb 9, 3 PM $ 0.0783
+0.17%
$ 39.17 billion $ 82,216
Feb 9, 2 PM $ 0.0782
+0.30%
$ 39.08 billion $ 81,954
Feb 9, 1 PM $ 0.0779
-0.65%
$ 38.97 billion $ 81,549
Feb 9, 12 PM $ 0.0784
+0.67%
$ 39.21 billion $ 81,428
Feb 9, 11 AM $ 0.0779
-0.04%
$ 38.96 billion $ 81,766
Feb 9, 10 AM $ 0.078
+0.04%
$ 39.01 billion $ 81,845
Feb 9, 9 AM $ 0.078
-0.18%
$ 38.99 billion $ 81,594
Feb 9, 8 AM $ 0.078
-0.76%
$ 39.01 billion $ 82,051
Feb 9, 7 AM $ 0.0786
-0.25%
$ 39.3 billion $ 81,031
Feb 9, 6 AM $ 0.0788
+0.40%
$ 39.38 billion $ 80,211
Feb 9, 5 AM $ 0.0785
+0.37%
$ 39.2 billion $ 80,969
Feb 9, 4 AM $ 0.0783
+0.25%
$ 39.17 billion $ 80,402
Feb 9, 3 AM $ 0.0781
-0.86%
$ 39.03 billion $ 80,542
Feb 9, 2 AM $ 0.0786
+0.34%
$ 39.32 billion $ 81,037
Feb 9, 1 AM $ 0.0784
-0.38%
$ 39.19 billion $ 81,441
Feb 9, 12 AM $ 0.0787
+0.37%
$ 39.36 billion $ 81,782
Feb 8, 11 PM $ 0.0785
-0.04%
$ 39.26 billion $ 81,690
Feb 8, 10 PM $ 0.0786
+0.60%
$ 39.25 billion $ 82,056
Feb 8, 9 PM $ 0.0781
+0.07%
$ 39.05 billion $ 82,256
Feb 8, 8 PM $ 0.078
-0.89%
$ 39.02 billion $ 82,050
Feb 8, 7 PM $ 0.0787
+0.66%
$ 39.39 billion $ 82,515
Feb 8, 6 PM $ 0.0782
-0.29%
$ 39.09 billion $ 81,783
Feb 8, 5 PM $ 0.0784
-0.16%
$ 39.21 billion $ 82,253
Feb 8, 4 PM $ 0.0785
-0.10%
$ 39.27 billion $ 82,360
Feb 8, 3 PM $ 0.0785
-0.29%
$ 39.25 billion $ 83,042
Feb 8, 2 PM $ 0.0787
+0.64%
$ 39.35 billion $ 83,308
Feb 8, 1 PM $ 0.0781
-0.10%
$ 39.07 billion $ 83,771
Feb 8, 12 PM $ 0.0782
-0.69%
$ 39.12 billion $ 84,104
Feb 8, 11 AM $ 0.0787
+0.81%
$ 39.37 billion $ 84,633
Feb 8, 10 AM $ 0.0781
-0.89%
$ 39.07 billion $ 84,480
Feb 8, 9 AM $ 0.0788
+0.40%
$ 39.39 billion $ 84,774
Feb 8, 8 AM $ 0.0784
-0.61%
$ 39.18 billion $ 84,310
Feb 8, 7 AM $ 0.0788
+0.16%
$ 39.42 billion $ 84,635
Feb 8, 6 AM $ 0.0787
+0.09%
$ 39.36 billion $ 85,110
Feb 8, 5 AM $ 0.0787
+0.18%
$ 39.37 billion $ 84,943
Feb 8, 4 AM $ 0.0785
+0.88%
$ 39.26 billion $ 85,252