StartupersCoin Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.161
-0.12%
$ 80.3 billion $ 1.79 million
Jul 14, 2 PM $ 0.161
-0.32%
$ 80.4 billion $ 1.79 million
Jul 14, 1 PM $ 0.161
+0.69%
$ 80.66 billion $ 1.79 million
Jul 14, 12 PM $ 0.16
+0.92%
$ 80.01 billion $ 1.81 million
Jul 14, 11 AM $ 0.159
-0.49%
$ 79.28 billion $ 1.84 million
Jul 14, 10 AM $ 0.159
+0.18%
$ 79.74 billion $ 1.85 million
Jul 14, 9 AM $ 0.159
-1.21%
$ 79.58 billion $ 1.85 million
Jul 14, 8 AM $ 0.161
-0.55%
$ 80.55 billion $ 1.86 million
Jul 14, 7 AM $ 0.162
+1.81%
$ 81 billion $ 1.88 million
Jul 14, 6 AM $ 0.159
+0.27%
$ 79.56 billion $ 1.89 million
Jul 14, 5 AM $ 0.159
+0.06%
$ 79.39 billion $ 1.89 million
Jul 14, 4 AM $ 0.159
-0.40%
$ 79.34 billion $ 1.89 million
Jul 14, 3 AM $ 0.159
+0.09%
$ 79.67 billion $ 1.87 million
Jul 14, 2 AM $ 0.159
-0.53%
$ 79.58 billion $ 1.86 million
Jul 14, 1 AM $ 0.16
-0.80%
$ 80 billion $ 1.86 million
Jul 14, 12 AM $ 0.162
+2.09%
$ 80.75 billion $ 1.86 million
Jul 13, 11 PM $ 0.158
-0.46%
$ 79.04 billion $ 1.86 million
Jul 13, 10 PM $ 0.159
+0.09%
$ 79.44 billion $ 1.86 million
Jul 13, 9 PM $ 0.159
+0.09%
$ 79.54 billion $ 1.86 million
Jul 13, 8 PM $ 0.159
+0.35%
$ 79.46 billion $ 1.86 million
Jul 13, 7 PM $ 0.158
+0.48%
$ 79.15 billion $ 1.86 million
Jul 13, 6 PM $ 0.157
+1.56%
$ 78.72 billion $ 1.87 million
Jul 13, 5 PM $ 0.155
-2.29%
$ 77.51 billion $ 1.87 million
Jul 13, 4 PM $ 0.159
+0.92%
$ 79.32 billion $ 1.87 million
Jul 13, 3 PM $ 0.157
-1.46%
$ 78.59 billion $ 1.89 million
Jul 13, 2 PM $ 0.16
+0.25%
$ 79.76 billion $ 1.9 million
Jul 13, 1 PM $ 0.159
+4.57%
$ 79.57 billion $ 1.91 million
Jul 13, 12 PM $ 0.152
-4.73%
$ 76.09 billion $ 1.89 million
Jul 13, 11 AM $ 0.16
-0.52%
$ 79.89 billion $ 1.86 million
Jul 13, 10 AM $ 0.161
-1.39%
$ 80.33 billion $ 1.85 million
Jul 13, 9 AM $ 0.163
+0.89%
$ 81.46 billion $ 1.87 million
Jul 13, 8 AM $ 0.162
+3.10%
$ 80.85 billion $ 1.85 million
Jul 13, 7 AM $ 0.156
+3.97%
$ 78.2 billion $ 1.84 million
Jul 13, 6 AM $ 0.15
+0.31%
$ 75.18 billion $ 1.83 million
Jul 13, 5 AM $ 0.15
-0.48%
$ 74.95 billion $ 1.83 million
Jul 13, 4 AM $ 0.151
+0.19%
$ 75.31 billion $ 1.84 million
Jul 13, 3 AM $ 0.15
-2.34%
$ 75.13 billion $ 1.86 million
Jul 13, 2 AM $ 0.154
-0.54%
$ 76.9 billion $ 1.87 million
Jul 13, 1 AM $ 0.155
-0.72%
$ 77.32 billion $ 1.87 million
Jul 13, 12 AM $ 0.156
+0.47%
$ 77.9 billion $ 1.87 million
Jul 12, 11 PM $ 0.155
-1.00%
$ 77.53 billion $ 1.88 million
Jul 12, 10 PM $ 0.157
-0.57%
$ 78.32 billion $ 1.88 million
Jul 12, 9 PM $ 0.158
-0.69%
$ 78.77 billion $ 1.88 million
Jul 12, 8 PM $ 0.159
+0.75%
$ 79.32 billion $ 1.88 million
Jul 12, 7 PM $ 0.157
-1.25%
$ 78.66 billion $ 1.88 million
Jul 12, 6 PM $ 0.159
-0.03%
$ 79.66 billion $ 1.87 million
Jul 12, 5 PM $ 0.159
-0.37%
$ 79.68 billion $ 1.89 million
Jul 12, 4 PM $ 0.16
+2.34%
$ 79.89 billion $ 1.89 million
Jul 12, 3 PM $ 0.156
+1.57%
$ 78.07 billion $ 1.86 million
Jul 12, 2 PM $ 0.154
-0.12%
$ 76.86 billion $ 1.85 million