StartupersCoin Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.12
+2.47%
$ 60.06 billion $ 130,354
Sep 30, 2023 $ 0.117
-5.31%
$ 58.62 billion $ 144,623
Sep 29, 2023 $ 0.124
+1.35%
$ 61.93 billion $ 125,642
Sep 28, 2023 $ 0.122
+4.84%
$ 61.08 billion $ 144,474
Sep 27, 2023 $ 0.117
-1.25%
$ 58.28 billion $ 157,588
Sep 26, 2023 $ 0.118
+0.89%
$ 59.14 billion $ 154,382
Sep 25, 2023 $ 0.117
+3.04%
$ 58.72 billion $ 159,045
Sep 24, 2023 $ 0.114
-2.01%
$ 56.99 billion $ 166,199
Sep 23, 2023 $ 0.116
+4.72%
$ 58.14 billion $ 140,521
Sep 22, 2023 $ 0.111
+10.59%
$ 55.53 billion $ 142,677
Sep 21, 2023 $ 0.1
+1.37%
$ 50.24 billion $ 142,947
Sep 20, 2023 $ 0.0988
+1.60%
$ 49.42 billion $ 145,071
Sep 19, 2023 $ 0.0972
-2.42%
$ 48.61 billion $ 135,886
Sep 18, 2023 $ 0.0996
-9.12%
$ 49.8 billion $ 159,244
Sep 17, 2023 $ 0.11
+2.15%
$ 54.78 billion $ 213,735
Sep 16, 2023 $ 0.107
-1.89%
$ 53.66 billion $ 228,337
Sep 15, 2023 $ 0.11
-3.14%
$ 54.82 billion $ 196,830
Sep 14, 2023 $ 0.113
-5.73%
$ 56.57 billion $ 207,371
Sep 13, 2023 $ 0.12
+7.04%
$ 59.99 billion $ 210,968
Sep 12, 2023 $ 0.112
-9.58%
$ 56.14 billion $ 185,188
Sep 11, 2023 $ 0.124
-3.69%
$ 62.14 billion $ 191,440
Sep 10, 2023 $ 0.129
+0.54%
$ 64.73 billion $ 138,658
Sep 9, 2023 $ 0.129
+0.74%
$ 64.27 billion $ 210,151
Sep 8, 2023 $ 0.128
+2.30%
$ 63.8 billion $ 181,777
Sep 7, 2023 $ 0.125
-6.52%
$ 62.32 billion $ 142,592
Sep 6, 2023 $ 0.133
-4.03%
$ 66.7 billion $ 169,538
Sep 5, 2023 $ 0.139
+0.92%
$ 69.58 billion $ 172,686
Sep 4, 2023 $ 0.138
-1.02%
$ 68.95 billion $ 248,678
Sep 3, 2023 $ 0.139
-16.37%
$ 69.68 billion $ 205,723
Sep 2, 2023 $ 0.167
-4.09%
$ 83.29 billion $ 259,822
Sep 1, 2023 $ 0.174
+3.31%
$ 86.87 billion $ 239,181
Aug 31, 2023 $ 0.168
-3.01%
$ 84.06 billion $ 226,672
Aug 30, 2023 $ 0.173
-3.30%
$ 86.68 billion $ 212,926
Aug 29, 2023 $ 0.179
-6.03%
$ 89.57 billion $ 238,002
Aug 28, 2023 $ 0.191
+5.37%
$ 95.33 billion $ 212,895
Aug 27, 2023 $ 0.181
+1.13%
$ 90.48 billion $ 192,897
Aug 26, 2023 $ 0.178
-2.31%
$ 88.81 billion $ 214,012
Aug 25, 2023 $ 0.182
-4.43%
$ 90.92 billion $ 238,802
Aug 24, 2023 $ 0.191
-0.83%
$ 95.41 billion $ 268,958
Aug 23, 2023 $ 0.192
-3.86%
$ 96.22 billion $ 231,859
Aug 22, 2023 $ 0.2
-0.52%
$ 100.09 billion $ 222,273
Aug 21, 2023 $ 0.201
-1.02%
$ 100.6 billion $ 246,425
Aug 20, 2023 $ 0.203
-1.69%
$ 101.65 billion $ 274,792
Aug 19, 2023 $ 0.207
+0.51%
$ 103.45 billion $ 273,296
Aug 18, 2023 $ 0.206
-3.95%
$ 102.91 billion $ 311,507
Aug 17, 2023 $ 0.214
-0.67%
$ 107.14 billion $ 339,740
Aug 16, 2023 $ 0.216
+0.18%
$ 107.85 billion $ 442,194
Aug 15, 2023 $ 0.215
-0.11%
$ 107.62 billion $ 443,827
Aug 14, 2023 $ 0.215
+0.88%
$ 107.72 billion $ 357,534
Aug 13, 2023 $ 0.214
-1.30%
$ 106.77 billion $ 401,294