StartupersCoin Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0236
+227.81%
$ 11.82 billion $ 101,411
Oct 28, 2023 $ 0.00721
-82.71%
$ 3.61 billion $ 0.01
Oct 27, 2023 $ 0.0417
+42.54%
$ 20.86 billion $ 49,931
Oct 26, 2023 $ 0.0294
+31.83%
$ 14.71 billion $ 71,095
Oct 25, 2023 $ 0.0223
-42.81%
$ 11.16 billion $ 70,682
Oct 24, 2023 $ 0.0389
-30.21%
$ 19.47 billion $ 96,347
Oct 23, 2023 $ 0.0558
-20.27%
$ 27.9 billion $ 135,827
Oct 22, 2023 $ 0.0693
-5.59%
$ 34.66 billion $ 69,150
Oct 21, 2023 $ 0.0734
-29.95%
$ 36.7 billion $ 99,162
Oct 20, 2023 $ 0.105
-5.79%
$ 52.45 billion $ 69,153
Oct 19, 2023 $ 0.111
-2.00%
$ 55.66 billion $ 195,858
Oct 18, 2023 $ 0.114
-1.79%
$ 56.81 billion $ 209,215
Oct 17, 2023 $ 0.116
+5.30%
$ 57.81 billion $ 164,010
Oct 16, 2023 $ 0.11
-0.34%
$ 54.92 billion $ 182,448
Oct 15, 2023 $ 0.11
-0.19%
$ 55.12 billion $ 211,579
Oct 14, 2023 $ 0.11
-2.74%
$ 55.11 billion $ 207,774
Oct 13, 2023 $ 0.113
-3.73%
$ 56.61 billion $ 146,640
Oct 12, 2023 $ 0.118
-5.69%
$ 58.82 billion $ 156,632
Oct 11, 2023 $ 0.124
+3.04%
$ 62.24 billion $ 177,665
Oct 10, 2023 $ 0.121
-1.93%
$ 60.41 billion $ 194,585
Oct 9, 2023 $ 0.123
+5.19%
$ 61.56 billion $ 151,063
Oct 8, 2023 $ 0.117
-1.51%
$ 58.54 billion $ 154,769
Oct 7, 2023 $ 0.119
-0.52%
$ 59.46 billion $ 162,226
Oct 6, 2023 $ 0.119
+1.59%
$ 59.66 billion $ 158,151
Oct 5, 2023 $ 0.117
-1.11%
$ 58.7 billion $ 150,309
Oct 4, 2023 $ 0.119
-0.72%
$ 59.36 billion $ 145,867
Oct 3, 2023 $ 0.12
+2.31%
$ 59.91 billion $ 135,003
Oct 2, 2023 $ 0.117
-2.97%
$ 58.5 billion $ 148,502
Oct 1, 2023 $ 0.12
+2.47%
$ 60.06 billion $ 130,354
Sep 30, 2023 $ 0.117
-5.31%
$ 58.62 billion $ 144,623
Sep 29, 2023 $ 0.124
+1.35%
$ 61.93 billion $ 125,642
Sep 28, 2023 $ 0.122
+4.84%
$ 61.08 billion $ 144,474
Sep 27, 2023 $ 0.117
-1.25%
$ 58.28 billion $ 157,588
Sep 26, 2023 $ 0.118
+0.89%
$ 59.14 billion $ 154,382
Sep 25, 2023 $ 0.117
+3.04%
$ 58.72 billion $ 159,045
Sep 24, 2023 $ 0.114
-2.01%
$ 56.99 billion $ 166,199
Sep 23, 2023 $ 0.116
+4.72%
$ 58.14 billion $ 140,521
Sep 22, 2023 $ 0.111
+10.59%
$ 55.53 billion $ 142,677
Sep 21, 2023 $ 0.1
+1.37%
$ 50.24 billion $ 142,947
Sep 20, 2023 $ 0.0988
+1.60%
$ 49.42 billion $ 145,071
Sep 19, 2023 $ 0.0972
-2.42%
$ 48.61 billion $ 135,886
Sep 18, 2023 $ 0.0996
-9.12%
$ 49.8 billion $ 159,244
Sep 17, 2023 $ 0.11
+2.15%
$ 54.78 billion $ 213,735
Sep 16, 2023 $ 0.107
-1.89%
$ 53.66 billion $ 228,337
Sep 15, 2023 $ 0.11
-3.14%
$ 54.82 billion $ 196,830
Sep 14, 2023 $ 0.113
-5.73%
$ 56.57 billion $ 207,371
Sep 13, 2023 $ 0.12
+7.04%
$ 59.99 billion $ 210,968
Sep 12, 2023 $ 0.112
-9.58%
$ 56.14 billion $ 185,188
Sep 11, 2023 $ 0.124
-3.69%
$ 62.14 billion $ 191,440
Sep 10, 2023 $ 0.129
+0.54%
$ 64.73 billion $ 138,658