StartupersCoin Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.154
-0.12%
$ 76.86 billion $ 1.85 million
Jul 12, 1 PM $ 0.154
+0.79%
$ 76.95 billion $ 1.84 million
Jul 12, 12 PM $ 0.153
+0.70%
$ 76.35 billion $ 1.82 million
Jul 12, 11 AM $ 0.152
-0.18%
$ 75.82 billion $ 1.8 million
Jul 12, 10 AM $ 0.152
-1.63%
$ 75.96 billion $ 1.8 million
Jul 12, 9 AM $ 0.155
+2.19%
$ 77.44 billion $ 1.83 million
Jul 12, 8 AM $ 0.152
-0.15%
$ 75.78 billion $ 1.87 million
Jul 12, 7 AM $ 0.152
-1.08%
$ 75.89 billion $ 1.94 million
Jul 12, 6 AM $ 0.153
-3.03%
$ 76.7 billion $ 2.06 million
Jul 12, 5 AM $ 0.158
+0.53%
$ 79.07 billion $ 2.15 million
Jul 12, 4 AM $ 0.157
-0.61%
$ 78.67 billion $ 2.14 million
Jul 12, 3 AM $ 0.158
+0.79%
$ 79.12 billion $ 2.14 million
Jul 12, 2 AM $ 0.157
-0.04%
$ 78.52 billion $ 2.13 million
Jul 12, 1 AM $ 0.157
+1.92%
$ 78.56 billion $ 2.13 million
Jul 12, 12 AM $ 0.154
+2.25%
$ 77.13 billion $ 2.12 million
Jul 11, 11 PM $ 0.151
+0.44%
$ 75.43 billion $ 2.12 million
Jul 11, 10 PM $ 0.15
-0.94%
$ 75.1 billion $ 2.12 million
Jul 11, 9 PM $ 0.152
+0.73%
$ 75.82 billion $ 2.12 million
Jul 11, 8 PM $ 0.151
-0.05%
$ 75.26 billion $ 2.11 million
Jul 11, 7 PM $ 0.151
-0.55%
$ 75.28 billion $ 2.12 million
Jul 11, 6 PM $ 0.151
+1.96%
$ 75.7 billion $ 2.12 million
Jul 11, 5 PM $ 0.148
-1.26%
$ 74.18 billion $ 2.09 million
Jul 11, 4 PM $ 0.15
+1.21%
$ 75.13 billion $ 2.09 million
Jul 11, 3 PM $ 0.149
-1.92%
$ 74.31 billion $ 2.11 million
Jul 11, 2 PM $ 0.152
-2.72%
$ 75.77 billion $ 2.12 million
Jul 11, 1 PM $ 0.156
-0.15%
$ 77.97 billion $ 2.14 million
Jul 11, 12 PM $ 0.156
+1.04%
$ 78.08 billion $ 2.17 million
Jul 11, 11 AM $ 0.155
-0.98%
$ 77.28 billion $ 2.18 million
Jul 11, 10 AM $ 0.156
-0.92%
$ 78.12 billion $ 2.19 million
Jul 11, 9 AM $ 0.158
+0.67%
$ 78.93 billion $ 2.14 million
Jul 11, 8 AM $ 0.157
+1.23%
$ 78.34 billion $ 2.1 million
Jul 11, 7 AM $ 0.155
+0.89%
$ 77.41 billion $ 2.03 million
Jul 11, 6 AM $ 0.153
+4.08%
$ 76.66 billion $ 1.91 million
Jul 11, 5 AM $ 0.148
+2.87%
$ 73.79 billion $ 1.82 million
Jul 11, 4 AM $ 0.143
+0.85%
$ 71.73 billion $ 1.83 million
Jul 11, 3 AM $ 0.142
+6.40%
$ 71.13 billion $ 1.86 million
Jul 11, 2 AM $ 0.134
+1.52%
$ 66.82 billion $ 1.86 million
Jul 11, 1 AM $ 0.132
-0.55%
$ 65.82 billion $ 1.85 million
Jul 11, 12 AM $ 0.132
+0.33%
$ 66.17 billion $ 1.85 million
Jul 10, 11 PM $ 0.132
-0.33%
$ 65.97 billion $ 1.85 million
Jul 10, 10 PM $ 0.132
+0.10%
$ 66.2 billion $ 1.85 million
Jul 10, 9 PM $ 0.132
-0.40%
$ 66.13 billion $ 1.85 million
Jul 10, 8 PM $ 0.133
+0.81%
$ 66.37 billion $ 1.85 million
Jul 10, 7 PM $ 0.132
+0.46%
$ 65.83 billion $ 1.85 million
Jul 10, 6 PM $ 0.131
-1.90%
$ 65.58 billion $ 1.85 million
Jul 10, 5 PM $ 0.134
-2.75%
$ 66.94 billion $ 1.85 million
Jul 10, 4 PM $ 0.138
-0.72%
$ 68.83 billion $ 1.85 million
Jul 10, 3 PM $ 0.139
+3.87%
$ 69.35 billion $ 1.88 million
Jul 10, 2 PM $ 0.134
+4.32%
$ 66.77 billion $ 1.88 million
Jul 10, 1 PM $ 0.128
+1.67%
$ 64 billion $ 1.86 million