StartupersCoin Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0778
-0.84%
$ 38.89 billion $ 84,437
Feb 8, 2 AM $ 0.0785
+0.81%
$ 39.23 billion $ 83,800
Feb 8, 1 AM $ 0.0781
+0.27%
$ 39.04 billion $ 83,535
Feb 8, 12 AM $ 0.078
-0.46%
$ 39 billion $ 83,196
Feb 7, 11 PM $ 0.0783
+0.27%
$ 39.17 billion $ 83,381
Feb 7, 10 PM $ 0.0782
-0.14%
$ 39.1 billion $ 83,500
Feb 7, 9 PM $ 0.0783
+0.09%
$ 39.18 billion $ 83,792
Feb 7, 8 PM $ 0.0782
+0.86%
$ 39.1 billion $ 83,587
Feb 7, 7 PM $ 0.0776
-1.25%
$ 38.78 billion $ 83,305
Feb 7, 6 PM $ 0.0778
-0.96%
$ 38.91 billion $ 83,430
Feb 7, 5 PM $ 0.0786
+0.82%
$ 39.31 billion $ 82,920
Feb 7, 4 PM $ 0.0781
+0.37%
$ 39.06 billion $ 82,258
Feb 7, 3 PM $ 0.0779
-0.05%
$ 38.97 billion $ 81,974
Feb 7, 2 PM $ 0.0778
-0.20%
$ 38.88 billion $ 82,344
Feb 7, 1 PM $ 0.0781
-0.51%
$ 39.05 billion $ 82,025
Feb 7, 12 PM $ 0.0785
+0.22%
$ 39.25 billion $ 81,844
Feb 7, 11 AM $ 0.0784
-0.13%
$ 39.19 billion $ 81,749
Feb 7, 10 AM $ 0.0784
+0.62%
$ 39.19 billion $ 81,695
Feb 7, 9 AM $ 0.078
+0.20%
$ 38.99 billion $ 81,418
Feb 7, 8 AM $ 0.0778
-0.66%
$ 38.88 billion $ 81,595
Feb 7, 7 AM $ 0.0782
-0.40%
$ 39.12 billion $ 81,088
Feb 7, 6 AM $ 0.0785
+0.41%
$ 39.27 billion $ 81,388
Feb 7, 5 AM $ 0.0783
+0.47%
$ 39.15 billion $ 81,110
Feb 7, 4 AM $ 0.0779
-0.17%
$ 38.95 billion $ 81,382
Feb 7, 3 AM $ 0.0781
+0.26%
$ 39.05 billion $ 81,827
Feb 7, 2 AM $ 0.0779
+0.49%
$ 38.95 billion $ 81,949
Feb 7, 1 AM $ 0.0775
+0.03%
$ 38.77 billion $ 81,757
Feb 7, 12 AM $ 0.0775
+0.02%
$ 38.75 billion $ 81,840
Feb 6, 11 PM $ 0.0775
-0.67%
$ 38.73 billion $ 82,045
Feb 6, 10 PM $ 0.0779
+0.41%
$ 38.96 billion $ 81,628
Feb 6, 9 PM $ 0.0777
+0.06%
$ 38.86 billion $ 81,424
Feb 6, 8 PM $ 0.0777
-0.01%
$ 38.85 billion $ 82,356
Feb 6, 7 PM $ 0.0777
-0.06%
$ 38.85 billion $ 82,656
Feb 6, 6 PM $ 0.0778
+0.01%
$ 38.9 billion $ 82,686
Feb 6, 5 PM $ 0.0782
-0.11%
$ 39.09 billion $ 82,842
Feb 6, 4 PM $ 0.0783
+0.27%
$ 39.16 billion $ 82,898
Feb 6, 3 PM $ 0.078
-0.13%
$ 39.01 billion $ 83,318
Feb 6, 2 PM $ 0.0782
-0.17%
$ 39.06 billion $ 82,400
Feb 6, 1 PM $ 0.0783
+1.07%
$ 39.11 billion $ 82,229
Feb 6, 12 PM $ 0.0775
-0.13%
$ 38.77 billion $ 82,501
Feb 6, 11 AM $ 0.0776
-0.91%
$ 38.78 billion $ 82,757
Feb 6, 10 AM $ 0.0784
+0.64%
$ 39.18 billion $ 82,703
Feb 6, 9 AM $ 0.0785
+0.91%
$ 39.25 billion $ 82,921
Feb 6, 8 AM $ 0.0778
-0.37%
$ 38.89 billion $ 82,897
Feb 6, 7 AM $ 0.0781
+0.05%
$ 39.05 billion $ 83,046
Feb 6, 6 AM $ 0.078
-0.32%
$ 39.02 billion $ 83,039
Feb 6, 5 AM $ 0.0783
-0.01%
$ 39.15 billion $ 85,854
Feb 6, 4 AM $ 0.0782
-0.10%
$ 39.11 billion $ 85,476
Feb 6, 3 AM $ 0.0783
-0.02%
$ 39.11 billion $ 85,679
Feb 6, 2 AM $ 0.0784
+0.13%
$ 39.18 billion $ 85,517