StartupersCoin Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.129
+0.54%
$ 64.73 billion $ 138,658
Sep 9, 2023 $ 0.129
+0.74%
$ 64.27 billion $ 210,151
Sep 8, 2023 $ 0.128
+2.30%
$ 63.8 billion $ 181,777
Sep 7, 2023 $ 0.125
-6.52%
$ 62.32 billion $ 142,592
Sep 6, 2023 $ 0.133
-4.03%
$ 66.7 billion $ 169,538
Sep 5, 2023 $ 0.139
+0.92%
$ 69.58 billion $ 172,686
Sep 4, 2023 $ 0.138
-1.02%
$ 68.95 billion $ 248,678
Sep 3, 2023 $ 0.139
-16.37%
$ 69.68 billion $ 205,723
Sep 2, 2023 $ 0.167
-4.09%
$ 83.29 billion $ 259,822
Sep 1, 2023 $ 0.174
+3.31%
$ 86.87 billion $ 239,181
Aug 31, 2023 $ 0.168
-3.01%
$ 84.06 billion $ 226,672
Aug 30, 2023 $ 0.173
-3.30%
$ 86.68 billion $ 212,926
Aug 29, 2023 $ 0.179
-6.03%
$ 89.57 billion $ 238,002
Aug 28, 2023 $ 0.191
+5.37%
$ 95.33 billion $ 212,895
Aug 27, 2023 $ 0.181
+1.13%
$ 90.48 billion $ 192,897
Aug 26, 2023 $ 0.178
-2.31%
$ 88.81 billion $ 214,012
Aug 25, 2023 $ 0.182
-4.43%
$ 90.92 billion $ 238,802
Aug 24, 2023 $ 0.191
-0.83%
$ 95.41 billion $ 268,958
Aug 23, 2023 $ 0.192
-3.86%
$ 96.22 billion $ 231,859
Aug 22, 2023 $ 0.2
-0.52%
$ 100.09 billion $ 222,273
Aug 21, 2023 $ 0.201
-1.02%
$ 100.6 billion $ 246,425
Aug 20, 2023 $ 0.203
-1.69%
$ 101.65 billion $ 274,792
Aug 19, 2023 $ 0.207
+0.51%
$ 103.45 billion $ 273,296
Aug 18, 2023 $ 0.206
-3.95%
$ 102.91 billion $ 311,507
Aug 17, 2023 $ 0.214
-0.67%
$ 107.14 billion $ 339,740
Aug 16, 2023 $ 0.216
+0.18%
$ 107.85 billion $ 442,194
Aug 15, 2023 $ 0.215
-0.11%
$ 107.62 billion $ 443,827
Aug 14, 2023 $ 0.215
+0.88%
$ 107.72 billion $ 357,534
Aug 13, 2023 $ 0.214
-1.30%
$ 106.77 billion $ 401,294
Aug 12, 2023 $ 0.216
-0.08%
$ 108.18 billion $ 421,158
Aug 11, 2023 $ 0.217
-3.87%
$ 108.28 billion $ 398,521
Aug 10, 2023 $ 0.225
-1.06%
$ 112.58 billion $ 418,819
Aug 9, 2023 $ 0.227
-5.22%
$ 113.71 billion $ 416,240
Aug 8, 2023 $ 0.24
-2.58%
$ 119.85 billion $ 316,303
Aug 7, 2023 $ 0.246
+2.55%
$ 123.04 billion $ 354,319
Aug 6, 2023 $ 0.24
+0.02%
$ 120.05 billion $ 392,263
Aug 5, 2023 $ 0.24
+0.15%
$ 120.1 billion $ 319,795
Aug 4, 2023 $ 0.24
-3.76%
$ 119.87 billion $ 361,187
Aug 3, 2023 $ 0.251
-11.01%
$ 125.31 billion $ 170,973
Aug 2, 2023 $ 0.288
-49.00%
$ 144.06 billion $ 185,501
Aug 1, 2023 $ 0.565
-2.20%
$ 282.75 billion $ 458,045
Jul 31, 2023 $ 0.578
+0.89%
$ 289.07 billion $ 227,928
Jul 30, 2023 $ 0.573
-2.42%
$ 286.63 billion $ 234,990
Jul 29, 2023 $ 0.588
+0.65%
$ 293.88 billion $ 232,818
Jul 28, 2023 $ 0.584
-0.17%
$ 291.98 billion $ 224,273
Jul 27, 2023 $ 0.585
-5.85%
$ 292.32 billion $ 225,351
Jul 26, 2023 $ 0.621
+0.11%
$ 310.45 billion $ 223,136
Jul 25, 2023 $ 0.621
+0.01%
$ 310.5 billion $ 241,918
Jul 24, 2023 $ 0.621
-1.69%
$ 310.43 billion $ 227,947
Jul 23, 2023 $ 0.632
-0.58%
$ 315.84 billion $ 226,301