StartupersCoin Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.216
-0.08%
$ 108.18 billion $ 421,158
Aug 11, 2023 $ 0.217
-3.87%
$ 108.28 billion $ 398,521
Aug 10, 2023 $ 0.225
-1.06%
$ 112.58 billion $ 418,819
Aug 9, 2023 $ 0.227
-5.22%
$ 113.71 billion $ 416,240
Aug 8, 2023 $ 0.24
-2.58%
$ 119.85 billion $ 316,303
Aug 7, 2023 $ 0.246
+2.55%
$ 123.04 billion $ 354,319
Aug 6, 2023 $ 0.24
+0.02%
$ 120.05 billion $ 392,263
Aug 5, 2023 $ 0.24
+0.15%
$ 120.1 billion $ 319,795
Aug 4, 2023 $ 0.24
-3.76%
$ 119.87 billion $ 361,187
Aug 3, 2023 $ 0.251
-11.01%
$ 125.31 billion $ 170,973
Aug 2, 2023 $ 0.288
-49.00%
$ 144.06 billion $ 185,501
Aug 1, 2023 $ 0.565
-2.20%
$ 282.75 billion $ 458,045
Jul 31, 2023 $ 0.578
+0.89%
$ 289.07 billion $ 227,928
Jul 30, 2023 $ 0.573
-2.42%
$ 286.63 billion $ 234,990
Jul 29, 2023 $ 0.588
+0.65%
$ 293.88 billion $ 232,818
Jul 28, 2023 $ 0.584
-0.17%
$ 291.98 billion $ 224,273
Jul 27, 2023 $ 0.585
-5.85%
$ 292.32 billion $ 225,351
Jul 26, 2023 $ 0.621
+0.11%
$ 310.45 billion $ 223,136
Jul 25, 2023 $ 0.621
+0.01%
$ 310.5 billion $ 241,918
Jul 24, 2023 $ 0.621
-1.69%
$ 310.43 billion $ 227,947
Jul 23, 2023 $ 0.632
-0.58%
$ 315.84 billion $ 226,301
Jul 22, 2023 $ 0.635
-2.43%
$ 317.69 billion $ 217,370
Jul 21, 2023 $ 0.651
-0.57%
$ 325.42 billion $ 219,167
Jul 20, 2023 $ 0.655
-8.23%
$ 327.44 billion $ 215,352
Jul 19, 2023 $ 0.714
-0.51%
$ 356.85 billion $ 229,239
Jul 18, 2023 $ 0.717
-1.45%
$ 358.73 billion $ 237,693
Jul 17, 2023 $ 0.728
-4.25%
$ 363.89 billion $ 214,036
Jul 16, 2023 $ 0.76
-1.03%
$ 380.21 billion $ 229,255
Jul 15, 2023 $ 0.768
-0.12%
$ 384.22 billion $ 224,549
Jul 14, 2023 $ 0.769
-5.24%
$ 384.37 billion $ 201,379
Jul 13, 2023 $ 0.809
-4.00%
$ 404.74 billion $ 214,122
Jul 12, 2023 $ 0.843
-3.20%
$ 421.7 billion $ 179,795
Jul 11, 2023 $ 0.871
-3.53%
$ 435.69 billion $ 182,938
Jul 10, 2023 $ 0.902
-2.70%
$ 450.82 billion $ 188,796
Jul 9, 2023 $ 0.926
-0.51%
$ 463.14 billion $ 203,225
Jul 8, 2023 $ 0.931
-1.12%
$ 465.27 billion $ 201,024
Jul 7, 2023 $ 0.944
-1.93%
$ 471.89 billion $ 195,713
Jul 6, 2023 $ 0.963
-7.16%
$ 481.74 billion $ 196,903
Jul 5, 2023 $ 1.04
+69.55%
$ 518.86 billion $ 224,325
Jul 4, 2023 $ 0.612
-1.05%
$ 305.75 billion $ 223,025
Jul 3, 2023 $ 0.618
-0.29%
$ 309.12 billion $ 211,422
Jul 2, 2023 $ 0.621
+0.19%
$ 310.25 billion $ 213,356
Jul 1, 2023 $ 0.619
-0.06%
$ 309.58 billion $ 211,096
Jun 30, 2023 $ 0.62
-2.85%
$ 309.76 billion $ 187,702
Jun 29, 2023 $ 0.638
-1.36%
$ 318.88 billion $ 179,492
Jun 28, 2023 $ 0.647
-4.86%
$ 323.6 billion $ 175,107
Jun 27, 2023 $ 0.68
+5.84%
$ 340.11 billion $ 166,897
Jun 26, 2023 $ 0.643
-4.04%
$ 321.29 billion $ 119,234
Jun 25, 2023 $ 0.67
-1.72%
$ 334.98 billion $ 132,016
Jun 24, 2023 $ 0.681
-1.38%
$ 340.69 billion $ 131,217