StartupersCoin Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.128
+1.67%
$ 64 billion $ 1.86 million
Jul 10, 12 PM $ 0.126
-0.13%
$ 62.93 billion $ 1.86 million
Jul 10, 11 AM $ 0.126
+0.03%
$ 63.01 billion $ 1.85 million
Jul 10, 10 AM $ 0.126
+0.58%
$ 62.93 billion $ 1.85 million
Jul 10, 9 AM $ 0.125
-0.19%
$ 62.53 billion $ 1.85 million
Jul 10, 8 AM $ 0.125
+1.16%
$ 62.65 billion $ 1.84 million
Jul 10, 7 AM $ 0.124
-0.24%
$ 61.93 billion $ 1.84 million
Jul 10, 6 AM $ 0.124
-0.08%
$ 62.12 billion $ 1.84 million
Jul 10, 5 AM $ 0.124
-1.68%
$ 62.16 billion $ 1.84 million
Jul 10, 4 AM $ 0.126
-1.22%
$ 63.22 billion $ 1.82 million
Jul 10, 3 AM $ 0.128
+0.13%
$ 64.02 billion $ 1.8 million
Jul 10, 2 AM $ 0.128
-0.13%
$ 63.97 billion $ 1.79 million
Jul 10, 1 AM $ 0.128
+0.20%
$ 64.05 billion $ 1.81 million
Jul 10, 12 AM $ 0.128
+0.26%
$ 63.9 billion $ 1.81 million
Jul 9, 11 PM $ 0.127
-0.82%
$ 63.6 billion $ 1.81 million
Jul 9, 10 PM $ 0.128
-0.15%
$ 64.13 billion $ 1.81 million
Jul 9, 9 PM $ 0.128
+0.42%
$ 64.2 billion $ 1.82 million
Jul 9, 8 PM $ 0.128
+0.16%
$ 63.93 billion $ 1.82 million
Jul 9, 7 PM $ 0.128
-0.83%
$ 63.85 billion $ 1.81 million
Jul 9, 6 PM $ 0.129
+1.16%
$ 64.37 billion $ 1.81 million
Jul 9, 5 PM $ 0.127
-0.08%
$ 63.63 billion $ 1.82 million
Jul 9, 4 PM $ 0.127
-4.34%
$ 63.65 billion $ 1.81 million
Jul 9, 3 PM $ 0.133
-5.29%
$ 66.5 billion $ 1.76 million
Jul 9, 2 PM $ 0.14
-0.57%
$ 70.23 billion $ 1.75 million
Jul 9, 1 PM $ 0.141
+0.39%
$ 70.63 billion $ 1.75 million
Jul 9, 12 PM $ 0.141
+1.61%
$ 70.36 billion $ 1.75 million
Jul 9, 11 AM $ 0.138
+0.73%
$ 69.2 billion $ 1.75 million
Jul 9, 10 AM $ 0.137
-0.73%
$ 68.53 billion $ 1.76 million
Jul 9, 9 AM $ 0.138
-0.22%
$ 69.05 billion $ 1.76 million
Jul 9, 8 AM $ 0.138
+0.08%
$ 69.2 billion $ 1.77 million
Jul 9, 7 AM $ 0.138
-0.29%
$ 69.15 billion $ 1.77 million
Jul 9, 6 AM $ 0.139
-0.24%
$ 69.35 billion $ 1.77 million
Jul 9, 5 AM $ 0.139
-0.59%
$ 69.52 billion $ 1.77 million
Jul 9, 4 AM $ 0.14
+0.11%
$ 69.92 billion $ 1.77 million
Jul 9, 3 AM $ 0.14
-0.44%
$ 69.87 billion $ 1.77 million
Jul 9, 2 AM $ 0.14
-0.33%
$ 70.17 billion $ 1.8 million
Jul 9, 1 AM $ 0.141
-0.78%
$ 70.38 billion $ 1.85 million
Jul 9, 12 AM $ 0.142
+0.80%
$ 70.93 billion $ 1.85 million
Jul 8, 11 PM $ 0.141
+0.33%
$ 70.35 billion $ 1.84 million
Jul 8, 10 PM $ 0.14
-0.88%
$ 70.12 billion $ 1.85 million
Jul 8, 9 PM $ 0.142
+0.47%
$ 70.83 billion $ 1.85 million
Jul 8, 8 PM $ 0.141
-0.93%
$ 70.5 billion $ 1.85 million
Jul 8, 7 PM $ 0.142
+0.07%
$ 71.17 billion $ 1.85 million
Jul 8, 6 PM $ 0.142
-0.33%
$ 71.17 billion $ 1.86 million
Jul 8, 5 PM $ 0.143
+0.28%
$ 71.4 billion $ 1.86 million
Jul 8, 4 PM $ 0.142
+1.33%
$ 71.2 billion $ 1.86 million
Jul 8, 3 PM $ 0.141
-0.80%
$ 70.27 billion $ 1.9 million
Jul 8, 2 PM $ 0.142
-0.28%
$ 70.83 billion $ 1.92 million
Jul 8, 1 PM $ 0.142
+0.14%
$ 71.03 billion $ 1.92 million
Jul 8, 12 PM $ 0.142
+0.19%
$ 70.97 billion $ 1.93 million