StartupersCoin Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0783
+0.57%
$ 39.13 billion $ 85,668
Feb 6, 12 AM $ 0.0779
-0.25%
$ 38.95 billion $ 85,787
Feb 5, 11 PM $ 0.0781
+0.11%
$ 39.05 billion $ 85,221
Feb 5, 10 PM $ 0.078
-0.24%
$ 39.01 billion $ 85,481
Feb 5, 9 PM $ 0.0781
-0.48%
$ 39.07 billion $ 85,413
Feb 5, 8 PM $ 0.0785
-0.61%
$ 39.26 billion $ 85,158
Feb 5, 7 PM $ 0.079
-0.09%
$ 39.5 billion $ 85,243
Feb 5, 6 PM $ 0.079
-2.04%
$ 39.52 billion $ 85,607
Feb 5, 5 PM $ 0.0806
-0.44%
$ 40.31 billion $ 86,070
Feb 5, 4 PM $ 0.0811
+0.99%
$ 40.55 billion $ 86,744
Feb 5, 3 PM $ 0.0804
-1.03%
$ 40.18 billion $ 86,994
Feb 5, 2 PM $ 0.0812
+0.57%
$ 40.59 billion $ 87,220
Feb 5, 1 PM $ 0.0808
-0.20%
$ 40.39 billion $ 87,175
Feb 5, 12 PM $ 0.0811
-0.21%
$ 40.53 billion $ 86,910
Feb 5, 11 AM $ 0.0812
+0.44%
$ 40.64 billion $ 86,096
Feb 5, 10 AM $ 0.0807
-0.85%
$ 40.36 billion $ 86,378
Feb 5, 9 AM $ 0.0814
+0.50%
$ 40.72 billion $ 86,256
Feb 5, 8 AM $ 0.081
-0.34%
$ 40.51 billion $ 86,169
Feb 5, 7 AM $ 0.0814
+0.54%
$ 40.69 billion $ 86,639
Feb 5, 6 AM $ 0.0805
-2.24%
$ 40.24 billion $ 86,577
Feb 5, 5 AM $ 0.0823
+0.57%
$ 41.15 billion $ 83,375
Feb 5, 4 AM $ 0.0818
-0.81%
$ 40.91 billion $ 83,132
Feb 5, 3 AM $ 0.0824
+0.81%
$ 41.24 billion $ 82,880
Feb 5, 2 AM $ 0.0817
-0.12%
$ 40.83 billion $ 82,724
Feb 5, 1 AM $ 0.0827
+0.61%
$ 41.36 billion $ 83,244
Feb 5, 12 AM $ 0.0823
+0.26%
$ 41.15 billion $ 83,272
Feb 4, 11 PM $ 0.0821
+0.39%
$ 41.06 billion $ 83,104
Feb 4, 10 PM $ 0.0818
-0.12%
$ 40.9 billion $ 83,875
Feb 4, 9 PM $ 0.0818
-0.94%
$ 40.94 billion $ 83,542
Feb 4, 8 PM $ 0.0826
-0.52%
$ 41.27 billion $ 83,797
Feb 4, 7 PM $ 0.083
+1.00%
$ 41.51 billion $ 83,361
Feb 4, 6 PM $ 0.0823
-0.19%
$ 41.12 billion $ 82,799
Feb 4, 5 PM $ 0.0825
-0.56%
$ 41.24 billion $ 82,528
Feb 4, 4 PM $ 0.083
+0.33%
$ 41.55 billion $ 82,142
Feb 4, 3 PM $ 0.0827
+0.15%
$ 41.37 billion $ 81,767
Feb 4, 2 PM $ 0.0827
-0.89%
$ 41.36 billion $ 81,512
Feb 4, 1 PM $ 0.0835
+0.07%
$ 41.77 billion $ 81,602
Feb 4, 12 PM $ 0.0835
+0.91%
$ 41.73 billion $ 81,683
Feb 4, 11 AM $ 0.0826
-1.03%
$ 41.32 billion $ 81,741
Feb 4, 10 AM $ 0.0835
+0.64%
$ 41.75 billion $ 82,447
Feb 4, 9 AM $ 0.0829
-0.56%
$ 41.45 billion $ 82,717
Feb 4, 8 AM $ 0.0834
+0.06%
$ 41.69 billion $ 82,640
Feb 4, 7 AM $ 0.0833
+0.12%
$ 41.66 billion $ 82,608
Feb 4, 6 AM $ 0.0833
-0.52%
$ 41.66 billion $ 82,263
Feb 4, 5 AM $ 0.0832
-0.05%
$ 41.58 billion $ 83,121
Feb 4, 4 AM $ 0.0831
-0.59%
$ 41.55 billion $ 83,227
Feb 4, 3 AM $ 0.0835
-0.39%
$ 41.76 billion $ 83,013
Feb 4, 2 AM $ 0.0838
+0.69%
$ 41.89 billion $ 83,553
Feb 4, 1 AM $ 0.0833
-0.51%
$ 41.59 billion $ 82,901
Feb 4, 12 AM $ 0.0834
+0.55%
$ 41.71 billion $ 83,499