Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.137
-2.29%
$68.25 billion $50,591
Aug 21, 6 AM $0.14
+0.50%
$69.85 billion $58,814
Aug 21, 5 AM $0.139
+0.87%
$69.5 billion $59,264
Aug 21, 4 AM $0.137
-0.44%
$68.65 billion $59,159
Aug 21, 3 AM $0.138
-2.96%
$68.95 billion $61,024
Aug 21, 2 AM $0.142
+0.07%
$71.05 billion $49,114
Aug 21, 1 AM $0.142
+3.88%
$71 billion $48,290
Aug 21, 12 AM $0.137
+2.01%
$68.35 billion $47,130
Aug 20, 11 PM $0.134
+1.82%
$67 billion $46,449
Aug 20, 10 PM $0.132
-0.38%
$65.8 billion $45,975
Aug 20, 9 PM $0.132
+0.08%
$66.05 billion $47,848
Aug 20, 8 PM $0.132
+0.23%
$66 billion $47,748
Aug 20, 7 PM $0.132
-1.94%
$65.85 billion $47,830
Aug 20, 6 PM $0.134
+0.52%
$67.15 billion $47,028
Aug 20, 5 PM $0.134
-2.48%
$66.8 billion $47,239
Aug 20, 4 PM $0.137
+0.51%
$68.5 billion $45,972
Aug 20, 3 PM $0.136
-1.59%
$68.15 billion $46,713
Aug 20, 2 PM $0.139
-2.19%
$69.25 billion $51,736
Aug 20, 1 PM $0.142
-0.28%
$70.8 billion $56,537
Aug 20, 12 PM $0.142
+0.50%
$71 billion $62,529
Aug 20, 11 AM $0.141
-0.70%
$70.65 billion $61,934
Aug 20, 10 AM $0.142
-1.11%
$71.1 billion $62,876
Aug 20, 9 AM $0.144
+0.63%
$71.9 billion $70,747
Aug 20, 8 AM $0.143
-10.33%
$71.65 billion $68,450
Aug 20, 7 AM $0.16
+4.99%
$79.9 billion $72,647
Aug 20, 6 AM $0.152
+5.92%
$76.1 billion $68,213
Aug 20, 5 AM $0.145
+1.76%
$72.35 billion $68,916
Aug 20, 4 AM $0.142
+3.12%
$71.1 billion $78,240
Aug 20, 3 AM $0.138
-0.86%
$68.95 billion $84,969
Aug 20, 2 AM $0.139
+1.09%
$69.55 billion $87,046
Aug 20, 1 AM $0.138
+1.55%
$68.8 billion $87,326
Aug 20, 12 AM $0.136
+0.97%
$67.75 billion $83,949
Aug 19, 11 PM $0.136
+2.26%
$68 billion $83,622
Aug 19, 10 PM $0.133
-5.47%
$66.5 billion $84,397
Aug 19, 9 PM $0.141
+3.15%
$70.35 billion $89,230
Aug 19, 8 PM $0.136
-0.66%
$68.2 billion $92,328
Aug 19, 7 PM $0.137
+1.33%
$68.65 billion $95,838
Aug 19, 6 PM $0.136
-2.87%
$67.75 billion $97,609
Aug 19, 5 PM $0.14
+1.53%
$69.75 billion $97,462
Aug 19, 4 PM $0.138
-4.37%
$69 billion $100,907
Aug 19, 3 PM $0.144
-0.07%
$72.15 billion $102,282
Aug 19, 2 PM $0.144
-3.48%
$72.2 billion $98,855
Aug 19, 1 PM $0.149
+1.98%
$74.5 billion $102,551
Aug 19, 12 PM $0.146
-1.88%
$73.05 billion $98,992
Aug 19, 11 AM $0.149
+2.48%
$74.45 billion $101,983
Aug 19, 10 AM $0.146
+0.97%
$73.2 billion $113,020
Aug 19, 9 AM $0.145
-0.41%
$72.5 billion $107,451
Aug 19, 8 AM $0.146
+1.53%
$72.95 billion $105,724
Aug 19, 7 AM $0.144
+7.00%
$71.85 billion $97,707
Aug 19, 6 AM $0.134
+3.79%
$67.15 billion $95,203