StartupersCoin Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.164
+0.00%
$ 81.81 billion $ 2.9 million
11:13 AM $ 0.164
+0.00%
$ 81.81 billion $ 2.9 million
11:12 AM $ 0.164
+0.00%
$ 81.81 billion $ 2.9 million
11:11 AM $ 0.164
+0.00%
$ 81.81 billion $ 2.9 million
11:10 AM $ 0.164
+0.00%
$ 81.81 billion $ 2.9 million
11:09 AM $ 0.164
+0.00%
$ 81.79 billion $ 2.9 million
11:08 AM $ 0.164
+0.00%
$ 81.79 billion $ 2.9 million
11:07 AM $ 0.164
+0.00%
$ 81.79 billion $ 2.91 million
11:06 AM $ 0.164
+0.00%
$ 81.79 billion $ 2.91 million
11:05 AM $ 0.164
+0.00%
$ 81.79 billion $ 2.91 million
11:04 AM $ 0.164
+0.00%
$ 82.02 billion $ 2.91 million
11:03 AM $ 0.164
+0.00%
$ 82.02 billion $ 2.91 million
11:02 AM $ 0.164
+0.00%
$ 82.02 billion $ 2.91 million
11:01 AM $ 0.164
+0.00%
$ 82.02 billion $ 2.91 million
11:00 AM $ 0.164
+0.00%
$ 82.02 billion $ 2.92 million
10:59 AM $ 0.164
+0.00%
$ 82.17 billion $ 2.92 million
10:58 AM $ 0.164
+0.00%
$ 82.17 billion $ 2.92 million
10:57 AM $ 0.164
+0.00%
$ 82.17 billion $ 2.92 million
10:56 AM $ 0.164
+0.00%
$ 82.17 billion $ 2.92 million
10:55 AM $ 0.165
+0.06%
$ 82.17 billion $ 2.92 million
10:54 AM $ 0.165
+0.00%
$ 82.64 billion $ 2.95 million
10:53 AM $ 0.165
+0.00%
$ 82.64 billion $ 2.95 million
10:52 AM $ 0.165
+0.00%
$ 82.64 billion $ 2.95 million
10:51 AM $ 0.165
+0.00%
$ 82.64 billion $ 2.95 million
10:50 AM $ 0.165
+0.00%
$ 82.64 billion $ 2.95 million
10:49 AM $ 0.165
+0.00%
$ 82.73 billion $ 2.97 million
10:48 AM $ 0.165
+0.00%
$ 82.73 billion $ 2.97 million
10:47 AM $ 0.165
+0.00%
$ 82.73 billion $ 2.98 million
10:46 AM $ 0.165
+0.00%
$ 82.73 billion $ 2.98 million
10:45 AM $ 0.165
+0.00%
$ 82.73 billion $ 2.99 million
10:44 AM $ 0.166
+0.00%
$ 82.83 billion $ 2.99 million
10:43 AM $ 0.166
+0.00%
$ 82.83 billion $ 2.99 million
10:42 AM $ 0.166
+0.00%
$ 82.83 billion $ 2.99 million
10:41 AM $ 0.166
+0.00%
$ 82.83 billion $ 2.99 million
10:40 AM $ 0.166
+0.00%
$ 82.83 billion $ 2.99 million
10:39 AM $ 0.166
+0.00%
$ 83.01 billion $ 2.99 million
10:38 AM $ 0.166
+0.00%
$ 83.01 billion $ 2.99 million
10:37 AM $ 0.166
+0.00%
$ 83.01 billion $ 3 million
10:36 AM $ 0.166
+0.00%
$ 83.01 billion $ 3 million
10:35 AM $ 0.166
+0.00%
$ 83.01 billion $ 3 million
10:34 AM $ 0.166
+0.00%
$ 83.01 billion $ 3 million
10:33 AM $ 0.166
+0.00%
$ 83.01 billion $ 3 million
10:32 AM $ 0.166
+0.00%
$ 83.01 billion $ 3 million
10:31 AM $ 0.166
+0.00%
$ 83.01 billion $ 3 million
10:30 AM $ 0.166
+0.05%
$ 83.01 billion $ 3.01 million
10:29 AM $ 0.166
+0.00%
$ 82.96 billion $ 3.01 million
10:28 AM $ 0.166
+0.00%
$ 82.96 billion $ 3.01 million
10:27 AM $ 0.166
+0.00%
$ 82.96 billion $ 3.01 million
10:26 AM $ 0.166
+0.00%
$ 82.96 billion $ 3.01 million
10:25 AM $ 0.166
+0.00%
$ 82.96 billion $ 3.01 million