StartupersCoin Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.142
+0.19%
$ 70.97 billion $ 1.93 million
Jul 8, 11 AM $ 0.142
-0.33%
$ 70.85 billion $ 1.97 million
Jul 8, 10 AM $ 0.142
-0.70%
$ 71.05 billion $ 2.02 million
Jul 8, 9 AM $ 0.143
-1.49%
$ 71.58 billion $ 2.04 million
Jul 8, 8 AM $ 0.145
-0.86%
$ 72.67 billion $ 2.06 million
Jul 8, 7 AM $ 0.147
+0.30%
$ 73.34 billion $ 2.07 million
Jul 8, 6 AM $ 0.146
+0.07%
$ 73.13 billion $ 2.04 million
Jul 8, 5 AM $ 0.146
-0.68%
$ 73.13 billion $ 2.05 million
Jul 8, 4 AM $ 0.147
+1.21%
$ 73.64 billion $ 2.14 million
Jul 8, 3 AM $ 0.146
-4.43%
$ 72.81 billion $ 2.17 million
Jul 8, 2 AM $ 0.153
-12.48%
$ 76.41 billion $ 2.12 million
Jul 8, 1 AM $ 0.175
+1.17%
$ 87.31 billion $ 2.06 million
Jul 8, 12 AM $ 0.172
+0.08%
$ 86.23 billion $ 2.03 million
Jul 7, 11 PM $ 0.172
-1.76%
$ 86.11 billion $ 2.07 million
Jul 7, 10 PM $ 0.175
+0.33%
$ 87.63 billion $ 2.14 million
Jul 7, 9 PM $ 0.175
+0.08%
$ 87.36 billion $ 2.21 million
Jul 7, 8 PM $ 0.175
+0.51%
$ 87.29 billion $ 2.28 million
Jul 7, 7 PM $ 0.174
-0.13%
$ 86.78 billion $ 2.36 million
Jul 7, 6 PM $ 0.174
-0.46%
$ 86.98 billion $ 2.43 million
Jul 7, 5 PM $ 0.175
+0.29%
$ 87.35 billion $ 2.5 million
Jul 7, 4 PM $ 0.174
+1.29%
$ 87.1 billion $ 2.57 million
Jul 7, 3 PM $ 0.172
+2.12%
$ 86.1 billion $ 2.61 million
Jul 7, 2 PM $ 0.169
+2.79%
$ 84.28 billion $ 2.66 million
Jul 7, 1 PM $ 0.164
+0.40%
$ 81.99 billion $ 2.74 million
Jul 7, 12 PM $ 0.163
-1.06%
$ 81.75 billion $ 2.8 million
Jul 7, 11 AM $ 0.166
+4.21%
$ 82.79 billion $ 2.84 million
Jul 7, 10 AM $ 0.159
+5.86%
$ 79.41 billion $ 2.87 million
Jul 7, 9 AM $ 0.15
+2.35%
$ 74.85 billion $ 2.95 million
Jul 7, 8 AM $ 0.146
-0.73%
$ 73.16 billion $ 3.02 million
Jul 7, 7 AM $ 0.148
+0.12%
$ 73.82 billion $ 3.09 million
Jul 7, 6 AM $ 0.148
+0.80%
$ 73.79 billion $ 3.19 million
Jul 7, 5 AM $ 0.146
-1.58%
$ 73.18 billion $ 3.26 million
Jul 7, 4 AM $ 0.149
-1.32%
$ 74.35 billion $ 3.24 million
Jul 7, 3 AM $ 0.151
-0.80%
$ 75.35 billion $ 3.27 million
Jul 7, 2 AM $ 0.152
-1.33%
$ 75.96 billion $ 3.36 million
Jul 7, 1 AM $ 0.154
-0.99%
$ 76.98 billion $ 3.46 million
Jul 7, 12 AM $ 0.155
+0.10%
$ 77.74 billion $ 3.55 million
Jul 6, 11 PM $ 0.155
-0.28%
$ 77.6 billion $ 3.59 million
Jul 6, 10 PM $ 0.156
-1.27%
$ 77.82 billion $ 3.59 million
Jul 6, 9 PM $ 0.158
-0.57%
$ 78.82 billion $ 3.59 million
Jul 6, 8 PM $ 0.159
+0.10%
$ 79.33 billion $ 3.59 million
Jul 6, 7 PM $ 0.159
+0.61%
$ 79.25 billion $ 3.6 million
Jul 6, 6 PM $ 0.157
+0.28%
$ 78.73 billion $ 3.6 million
Jul 6, 5 PM $ 0.157
+0.85%
$ 78.48 billion $ 3.6 million
Jul 6, 4 PM $ 0.156
-0.70%
$ 77.82 billion $ 3.59 million
Jul 6, 3 PM $ 0.157
+2.55%
$ 78.33 billion $ 3.59 million
Jul 6, 2 PM $ 0.153
+0.42%
$ 76.41 billion $ 3.59 million
Jul 6, 1 PM $ 0.152
+0.43%
$ 76.19 billion $ 3.59 million
Jul 6, 12 PM $ 0.152
+0.82%
$ 75.86 billion $ 3.58 million
Jul 6, 11 AM $ 0.15
-1.07%
$ 75.15 billion $ 3.57 million