StartupersCoin Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.083
-0.67%
$ 41.5 billion $ 83,450
Feb 3, 10 PM $ 0.0835
-0.11%
$ 41.76 billion $ 82,424
Feb 3, 9 PM $ 0.0837
+0.17%
$ 41.81 billion $ 82,682
Feb 3, 8 PM $ 0.0835
-0.02%
$ 41.73 billion $ 82,012
Feb 3, 7 PM $ 0.0835
+0.20%
$ 41.74 billion $ 81,878
Feb 3, 6 PM $ 0.0833
-0.26%
$ 41.67 billion $ 82,117
Feb 3, 5 PM $ 0.0835
-0.08%
$ 41.76 billion $ 82,259
Feb 3, 4 PM $ 0.0837
-0.04%
$ 41.83 billion $ 82,422
Feb 3, 3 PM $ 0.0836
+0.73%
$ 41.78 billion $ 82,489
Feb 3, 2 PM $ 0.0829
-0.43%
$ 41.45 billion $ 82,988
Feb 3, 1 PM $ 0.0834
-0.32%
$ 41.69 billion $ 82,536
Feb 3, 12 PM $ 0.0836
+0.02%
$ 41.79 billion $ 81,806
Feb 3, 11 AM $ 0.0836
-0.07%
$ 41.83 billion $ 81,862
Feb 3, 10 AM $ 0.0836
-0.29%
$ 41.78 billion $ 81,230
Feb 3, 9 AM $ 0.0839
-0.05%
$ 41.91 billion $ 80,968
Feb 3, 8 AM $ 0.084
+0.13%
$ 42.01 billion $ 80,874
Feb 3, 7 AM $ 0.084
+0.64%
$ 41.97 billion $ 81,036
Feb 3, 6 AM $ 0.0835
-0.65%
$ 41.73 billion $ 81,133
Feb 3, 5 AM $ 0.0839
+0.88%
$ 42.01 billion $ 80,991
Feb 3, 4 AM $ 0.0833
-0.84%
$ 41.63 billion $ 81,552
Feb 3, 3 AM $ 0.0839
+0.59%
$ 41.94 billion $ 81,365
Feb 3, 2 AM $ 0.0835
+0.15%
$ 41.75 billion $ 82,706
Feb 3, 1 AM $ 0.0834
-0.06%
$ 41.68 billion $ 82,966
Feb 3, 12 AM $ 0.0834
-0.14%
$ 41.68 billion $ 82,419
Feb 2, 11 PM $ 0.0834
-0.82%
$ 41.71 billion $ 82,978
Feb 2, 10 PM $ 0.0841
+0.04%
$ 42.03 billion $ 83,543
Feb 2, 9 PM $ 0.0841
+0.86%
$ 42.04 billion $ 83,264
Feb 2, 8 PM $ 0.0833
+0.17%
$ 41.65 billion $ 83,811
Feb 2, 7 PM $ 0.0835
+0.05%
$ 41.75 billion $ 84,033
Feb 2, 6 PM $ 0.0834
-0.78%
$ 41.71 billion $ 84,516
Feb 2, 5 PM $ 0.084
+0.75%
$ 42.02 billion $ 84,053
Feb 2, 4 PM $ 0.0834
-1.13%
$ 41.69 billion $ 83,513
Feb 2, 3 PM $ 0.0842
+0.46%
$ 42.12 billion $ 83,460
Feb 2, 2 PM $ 0.0838
+0.00%
$ 41.88 billion $ 83,731
Feb 2, 1 PM $ 0.0838
+0.79%
$ 41.91 billion $ 83,548
Feb 2, 12 PM $ 0.0831
-0.06%
$ 41.57 billion $ 84,129
Feb 2, 11 AM $ 0.0832
-0.22%
$ 41.57 billion $ 84,669
Feb 2, 10 AM $ 0.0834
+0.10%
$ 41.64 billion $ 84,944
Feb 2, 9 AM $ 0.0832
-0.28%
$ 41.62 billion $ 84,603
Feb 2, 8 AM $ 0.0834
-0.02%
$ 41.71 billion $ 84,405
Feb 2, 7 AM $ 0.0834
-0.42%
$ 41.68 billion $ 83,891
Feb 2, 6 AM $ 0.0837
-0.08%
$ 41.86 billion $ 83,625
Feb 2, 5 AM $ 0.0838
+0.65%
$ 41.89 billion $ 84,019
Feb 2, 4 AM $ 0.0833
+0.40%
$ 41.65 billion $ 84,027
Feb 2, 3 AM $ 0.0829
-0.97%
$ 41.43 billion $ 84,379
Feb 2, 2 AM $ 0.0837
+0.04%
$ 41.81 billion $ 82,263
Feb 2, 1 AM $ 0.0836
-0.58%
$ 41.82 billion $ 81,711
Feb 2, 12 AM $ 0.0832
+0.31%
$ 42.04 billion $ 81,812
Feb 1, 11 PM $ 0.083
-0.69%
$ 41.51 billion $ 82,122
Feb 1, 10 PM $ 0.0837
-0.12%
$ 41.84 billion $ 81,860