Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.134
+3.79%
$67.15 billion $95,203
Aug 19, 5 AM $0.13
+0.77%
$65.1 billion $94,725
Aug 19, 4 AM $0.129
+5.99%
$64.6 billion $91,663
Aug 19, 3 AM $0.122
+10.22%
$60.95 billion $91,986
Aug 19, 2 AM $0.111
+4.64%
$55.3 billion $111,825
Aug 19, 1 AM $0.106
-0.38%
$52.85 billion $124,377
Aug 19, 12 AM $0.106
-1.12%
$53.05 billion $126,654
Aug 18, 11 PM $0.107
+0.28%
$53.65 billion $126,710
Aug 18, 10 PM $0.107
+0.66%
$53.5 billion $128,306
Aug 18, 9 PM $0.106
-2.74%
$53.15 billion $127,620
Aug 18, 8 PM $0.109
+0.00%
$54.65 billion $128,985
Aug 18, 7 PM $0.109
-3.02%
$54.65 billion $135,134
Aug 18, 6 PM $0.113
-0.09%
$56.35 billion $133,923
Aug 18, 5 PM $0.113
+1.53%
$56.4 billion $135,287
Aug 18, 4 PM $0.111
-5.37%
$55.55 billion $135,150
Aug 18, 3 PM $0.117
+2.71%
$58.7 billion $136,045
Aug 18, 2 PM $0.114
-1.47%
$57.15 billion $149,586
Aug 18, 1 PM $0.116
-7.91%
$58.2 billion $145,754
Aug 18, 12 PM $0.126
+1.61%
$63.2 billion $164,728
Aug 18, 11 AM $0.124
-2.05%
$62.2 billion $175,939
Aug 18, 10 AM $0.127
+1.68%
$63.5 billion $163,355
Aug 18, 9 AM $0.124
-0.08%
$62.05 billion $176,786
Aug 18, 8 AM $0.124
-1.82%
$62.1 billion $178,928
Aug 18, 7 AM $0.127
+1.93%
$63.25 billion $178,170
Aug 18, 6 AM $0.124
+2.82%
$62.05 billion $177,612
Aug 18, 5 AM $0.121
-2.58%
$60.35 billion $175,558
Aug 18, 4 AM $0.124
-1.27%
$61.95 billion $168,611
Aug 18, 3 AM $0.126
-0.71%
$62.75 billion $159,318
Aug 18, 2 AM $0.138
+0.66%
$68.85 billion $136,345
Aug 18, 1 AM $0.137
-3.39%
$68.4 billion $123,418
Aug 18, 12 AM $0.142
-0.84%
$70.8 billion $121,388
Aug 17, 11 PM $0.144
+0.91%
$71.85 billion $120,711
Aug 17, 10 PM $0.142
+0.85%
$71.2 billion $118,224
Aug 17, 9 PM $0.141
-1.39%
$70.7 billion $113,087
Aug 17, 8 PM $0.144
+9.19%
$71.85 billion $108,583
Aug 17, 7 PM $0.132
+0.08%
$65.8 billion $98,771
Aug 17, 6 PM $0.132
+0.23%
$65.75 billion $98,227
Aug 17, 5 PM $0.131
-0.08%
$65.6 billion $96,567
Aug 17, 4 PM $0.131
-1.87%
$65.65 billion $95,323
Aug 17, 3 PM $0.134
+0.83%
$66.9 billion $91,438
Aug 17, 2 PM $0.133
+2.00%
$66.35 billion $77,757
Aug 17, 1 PM $0.13
+0.39%
$65.05 billion $72,148
Aug 17, 12 PM $0.131
+4.90%
$65.25 billion $47,899
Aug 17, 11 AM $0.124
+3.32%
$62.2 billion $32,754
Aug 17, 10 AM $0.12
+4.70%
$60.2 billion $32,562
Aug 17, 9 AM $0.115
+5.50%
$57.5 billion $15,515
Aug 17, 8 AM $0.109
+4.61%
$54.5 billion $13,286
Aug 17, 7 AM $0.104
+5.47%
$52.1 billion $13,281
Aug 17, 6 AM $0.0988
-0.40%
$49.4 billion $14,825
Aug 17, 5 AM $0.0992
-1.20%
$49.6 billion $18,554