StartupersCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.141
+2.15%
$ 70.32 billion $ 5.66 million
Jun 24, 2026 $ 0.138
-11.03%
$ 68.86 billion $ 6.49 million
Jun 23, 2026 $ 0.155
-3.47%
$ 77.4 billion $ 5.53 million
Jun 22, 2026 $ 0.16
-2.05%
$ 80.15 billion $ 4.05 million
Jun 21, 2026 $ 0.164
-2.98%
$ 81.83 billion $ 3.29 million
Jun 20, 2026 $ 0.169
-1.85%
$ 84.41 billion $ 3.66 million
Jun 19, 2026 $ 0.172
+1.99%
$ 86.01 billion $ 3.87 million
Jun 18, 2026 $ 0.169
+3.43%
$ 84.26 billion $ 3.65 million
Jun 17, 2026 $ 0.163
+0.43%
$ 81.48 billion $ 5.66 million
Jun 16, 2026 $ 0.162
+1.07%
$ 81.13 billion $ 3.31 million
Jun 15, 2026 $ 0.161
+9.78%
$ 80.5 billion $ 3.91 million
Jun 14, 2026 $ 0.147
-8.69%
$ 73.33 billion $ 2.39 million
Jun 13, 2026 $ 0.161
+7.74%
$ 80.34 billion $ 2.92 million
Jun 12, 2026 $ 0.149
+0.78%
$ 74.65 billion $ 2.59 million
Jun 11, 2026 $ 0.148
-10.31%
$ 74.05 billion $ 3.92 million
Jun 10, 2026 $ 0.165
+1.41%
$ 82.57 billion $ 1.89 million
Jun 9, 2026 $ 0.163
+2.24%
$ 81.65 billion $ 3.27 million
Jun 8, 2026 $ 0.16
+3.48%
$ 79.83 billion $ 4.06 million
Jun 7, 2026 $ 0.154
+6.68%
$ 77.09 billion $ 2 million
Jun 6, 2026 $ 0.145
-2.62%
$ 72.26 billion $ 2.43 million
Jun 5, 2026 $ 0.148
-13.99%
$ 74.23 billion $ 2.54 million
Jun 4, 2026 $ 0.173
-3.55%
$ 86.3 billion $ 2.48 million
Jun 3, 2026 $ 0.179
+6.73%
$ 89.48 billion $ 1.61 million
Jun 2, 2026 $ 0.167
-2.90%
$ 83.68 billion $ 2.47 million
Jun 1, 2026 $ 0.172
+6.72%
$ 86.12 billion $ 2.27 million
May 31, 2026 $ 0.161
-5.78%
$ 80.75 billion $ 1.38 million
May 30, 2026 $ 0.172
-0.98%
$ 85.66 billion $ 1.45 million
May 29, 2026 $ 0.174
+19.28%
$ 86.6 billion $ 1.36 million
May 28, 2026 $ 0.146
-3.96%
$ 72.66 billion $ 1.32 million
May 27, 2026 $ 0.152
+9.22%
$ 75.81 billion $ 1.39 million
May 26, 2026 $ 0.139
-1.28%
$ 69.6 billion $ 1.31 million
May 25, 2026 $ 0.141
-10.48%
$ 70.25 billion $ 1.31 million
May 24, 2026 $ 0.157
+4.08%
$ 78.59 billion $ 1.43 million
May 23, 2026 $ 0.151
+1.21%
$ 75.36 billion $ 1.27 million
May 22, 2026 $ 0.149
-7.85%
$ 74.6 billion $ 1.32 million
May 21, 2026 $ 0.162
-15.17%
$ 80.9 billion $ 1.46 million
May 20, 2026 $ 0.191
-0.14%
$ 95.36 billion $ 1.71 million
May 19, 2026 $ 0.191
+13.94%
$ 95.3 billion $ 1.79 million
May 18, 2026 $ 0.168
+15.10%
$ 83.81 billion $ 2.12 million
May 17, 2026 $ 0.146
-13.57%
$ 73.69 billion $ 1.34 million
May 16, 2026 $ 0.169
-9.90%
$ 84.25 billion $ 1.4 million
May 15, 2026 $ 0.187
-14.79%
$ 93.62 billion $ 4.15 million
May 14, 2026 $ 0.22
-17.52%
$ 109.87 billion $ 6.4 million
Mar 13, 2026 $ 0.0697
-0.11%
$ -- $ 32,357
Mar 12, 2026 $ 0.0698
+1.12%
$ 34.88 billion $ 53,471
Mar 11, 2026 $ 0.069
-1.39%
$ 34.49 billion $ 55,519
Mar 10, 2026 $ 0.0698
-0.23%
$ 34.97 billion $ 55,788
Mar 9, 2026 $ 0.07
+0.11%
$ 35.01 billion $ 55,689
Mar 8, 2026 $ 0.0699
-0.37%
$ 34.94 billion $ 55,767
Mar 7, 2026 $ 0.0702
-0.83%
$ 35.1 billion $ 53,838