Coinranking
StartupersCoin Historical Data
STAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.00888 | +0.17% | ||
| Mar 17 | $ 0.00896 | -0.88% | ||
| Mar 10 | $ 0.00905 | -12.73% | ||
| Mar 3 | $ 0.0109 | -7.06% | ||
| Feb 24 | $ 0.0118 | -9.62% | ||
| Feb 17 | $ 0.013 | -2.55% | ||
| Feb 10 | $ 0.0135 | -14.28% | ||
| Feb 3 | $ 0.0165 | -16.82% | ||
| Jan 27 | $ 0.0199 | -11.47% | ||
| Jan 20 | $ 0.0239 | -12.51% | ||
| Jan 13 | $ 0.0274 | -17.72% | ||
| Jan 6 | $ 0.0326 | -27.42% | ||
| Dec 30 | $ 0.048 | +14.87% | ||
| Dec 23 | $ 0.0443 | +6.68% | ||
| Dec 16 | $ 0.132 | +168.54% | ||
| Dec 9 | $ 0.0479 | -19.71% | ||
| Dec 2 | $ 0.0633 | +10.25% | ||
| Nov 25 | $ 0.0575 | +38.11% | ||
| Nov 18 | $ 0.0385 | +2.94% | ||
| Nov 11 | $ 0.038 | -20.59% | ||
| Nov 4 | $ 0.0444 | +6.34% | ||
| Oct 28 | $ 0.0417 | -8.95% | ||
| Oct 21 | $ 0.048 | -8.79% | ||
| Oct 14 | $ 0.0528 | -10.23% | ||
| Oct 7 | $ 0.0576 | +10.56% | ||
| Sep 30 | $ 0.055 | -19.32% | ||
| Sep 23 | $ 0.069 | +34.69% | ||
| Sep 16 | $ 0.0492 | +7.70% | ||
| Sep 9 | $ 0.0468 | +3.45% | ||
| Sep 2 | $ 0.0474 | -5.80% | ||
| Aug 26 | $ 0.0503 | -24.58% | ||
| Aug 19 | $ 0.066 | +47.30% | ||
| Aug 12 | $ 0.0487 | +6.35% | ||
| Aug 5 | $ 0.0468 | -1.23% | ||
| Jul 29 | $ 0.0813 | +15.50% | ||
| Jul 22 | $ 0.0602 | -8.03% | ||
| Jul 15 | $ 0.0657 | -25.65% | ||
| Jul 8 | $ 0.0914 | -8.49% | ||
| Jul 1 | $ 0.106 | -23.35% | ||
| Jun 24 | $ 0.14 | +47.41% | ||
| Jun 17 | $ 0.112 | -49.89% | ||
| Jun 10 | $ 0.204 | -36.03% | ||
| Jun 3 | $ 0.298 | -2.10% | ||
| May 27 | $ 0.305 | -11.94% | ||
| May 20 | $ 0.346 | -14.04% | ||
| May 13 | $ 0.388 | -5.21% | ||
| May 6 | $ 0.398 | -7.32% | ||
| Apr 29 | $ 0.42 | +18.73% | ||
| Apr 22 | $ 0.374 | -5.92% | ||
| Apr 15 | $ 0.41 | -16.61% | ||