StartupersCoin Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0707
-1.09%
$ 35.35 billion $ 55,896
Mar 1, 8 AM $ 0.0715
-0.04%
$ 35.74 billion $ 55,857
Mar 1, 7 AM $ 0.0716
+0.52%
$ 35.81 billion $ 56,543
Mar 1, 6 AM $ 0.0713
+0.18%
$ 35.64 billion $ 56,388
Mar 1, 5 AM $ 0.0711
-0.50%
$ 35.55 billion $ 56,304
Mar 1, 4 AM $ 0.0713
+0.34%
$ 35.67 billion $ 56,268
Mar 1, 3 AM $ 0.0711
-0.49%
$ 35.57 billion $ 56,216
Mar 1, 2 AM $ 0.0714
+1.03%
$ 35.7 billion $ 55,781
Mar 1, 1 AM $ 0.0709
-0.53%
$ 35.45 billion $ 56,099
Mar 1, 12 AM $ 0.0713
+0.51%
$ 35.66 billion $ 56,458
Feb 28, 11 PM $ 0.0711
-0.97%
$ 35.55 billion $ 56,859
Feb 28, 10 PM $ 0.0718
-0.08%
$ 35.92 billion $ 56,615
Feb 28, 9 PM $ 0.0718
+0.86%
$ 35.92 billion $ 56,845
Feb 28, 8 PM $ 0.0712
+0.42%
$ 35.59 billion $ 57,249
Feb 28, 7 PM $ 0.0709
+0.01%
$ 35.47 billion $ 57,280
Feb 28, 6 PM $ 0.071
+0.35%
$ 35.51 billion $ 57,152
Feb 28, 5 PM $ 0.0708
-1.47%
$ 35.41 billion $ 56,812
Feb 28, 4 PM $ 0.0719
+0.67%
$ 35.95 billion $ 56,970
Feb 28, 3 PM $ 0.0714
-0.58%
$ 35.7 billion $ 57,118
Feb 28, 2 PM $ 0.0718
+0.42%
$ 35.9 billion $ 57,064
Feb 28, 1 PM $ 0.0716
+0.75%
$ 35.8 billion $ 57,916
Feb 28, 12 PM $ 0.071
-0.20%
$ 35.49 billion $ 57,651
Feb 28, 11 AM $ 0.0711
-1.02%
$ 35.53 billion $ 57,275
Feb 28, 10 AM $ 0.0716
-0.50%
$ 35.81 billion $ 56,634
Feb 28, 9 AM $ 0.072
+0.85%
$ 35.98 billion $ 56,847
Feb 28, 8 AM $ 0.0714
+0.72%
$ 35.69 billion $ 57,273
Feb 28, 7 AM $ 0.0709
+0.44%
$ 35.43 billion $ 56,780
Feb 28, 6 AM $ 0.0704
-1.10%
$ 35.22 billion $ 57,010
Feb 28, 5 AM $ 0.0712
-0.82%
$ 35.59 billion $ 56,482
Feb 28, 4 AM $ 0.0719
+0.25%
$ 35.96 billion $ 55,767
Feb 28, 3 AM $ 0.0718
-0.13%
$ 35.88 billion $ 55,647
Feb 28, 2 AM $ 0.0719
+0.04%
$ 35.93 billion $ 56,115
Feb 28, 1 AM $ 0.0717
-0.29%
$ 35.87 billion $ 55,938
Feb 28, 12 AM $ 0.0719
+0.10%
$ 35.97 billion $ 56,015
Feb 27, 11 PM $ 0.0719
-0.01%
$ 35.94 billion $ 56,392
Feb 27, 10 PM $ 0.072
-0.14%
$ 36.02 billion $ 56,523
Feb 27, 9 PM $ 0.0722
+0.46%
$ 36.09 billion $ 56,220
Feb 27, 8 PM $ 0.0718
-0.31%
$ 35.92 billion $ 55,236
Feb 27, 7 PM $ 0.0721
+0.39%
$ 36.03 billion $ 55,857
Feb 27, 6 PM $ 0.0718
-0.46%
$ 35.91 billion $ 55,388
Feb 27, 5 PM $ 0.0721
-0.58%
$ 36.06 billion $ 55,277
Feb 27, 4 PM $ 0.0726
+0.15%
$ 36.31 billion $ 55,500
Feb 27, 3 PM $ 0.0725
-0.59%
$ 36.25 billion $ 55,013
Feb 27, 2 PM $ 0.073
+0.32%
$ 36.48 billion $ 55,586
Feb 27, 1 PM $ 0.0728
+0.05%
$ 36.41 billion $ 55,579
Feb 27, 12 PM $ 0.0727
-0.27%
$ 36.34 billion $ 55,362
Feb 27, 11 AM $ 0.0728
-0.11%
$ 36.4 billion $ 55,868
Feb 27, 10 AM $ 0.0729
-0.29%
$ 36.44 billion $ 55,975
Feb 27, 9 AM $ 0.0729
-0.45%
$ 36.45 billion $ 55,455
Feb 27, 8 AM $ 0.0733
+0.54%
$ 36.64 billion $ 54,712