StartupersCoin Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0837
+0.54%
$ 41.87 billion $ 82,150
Feb 1, 8 PM $ 0.0833
-0.42%
$ 41.66 billion $ 82,102
Feb 1, 7 PM $ 0.0838
-0.46%
$ 41.89 billion $ 81,590
Feb 1, 6 PM $ 0.0842
+1.01%
$ 42.11 billion $ 81,501
Feb 1, 5 PM $ 0.0834
-0.88%
$ 41.69 billion $ 81,797
Feb 1, 4 PM $ 0.0842
+0.33%
$ 42.08 billion $ 81,683
Feb 1, 3 PM $ 0.0838
-0.02%
$ 41.88 billion $ 81,017
Feb 1, 2 PM $ 0.0837
-0.14%
$ 41.84 billion $ 81,004
Feb 1, 1 PM $ 0.0839
-0.12%
$ 41.93 billion $ 81,533
Feb 1, 12 PM $ 0.0839
+0.49%
$ 41.94 billion $ 81,632
Feb 1, 11 AM $ 0.0835
-0.48%
$ 41.74 billion $ 81,112
Feb 1, 10 AM $ 0.0839
+0.56%
$ 41.9 billion $ 80,844
Feb 1, 9 AM $ 0.0835
-0.08%
$ 41.75 billion $ 81,296
Feb 1, 8 AM $ 0.0836
+0.14%
$ 41.78 billion $ 81,575
Feb 1, 7 AM $ 0.0835
-0.47%
$ 41.73 billion $ 81,305
Feb 1, 6 AM $ 0.0839
+0.59%
$ 41.93 billion $ 81,358
Feb 1, 5 AM $ 0.0834
-0.32%
$ 41.69 billion $ 81,099
Feb 1, 4 AM $ 0.0837
+0.01%
$ 41.83 billion $ 80,655
Feb 1, 3 AM $ 0.0836
-0.04%
$ 41.81 billion $ 81,070
Feb 1, 2 AM $ 0.0836
+0.21%
$ 41.78 billion $ 81,207
Feb 1, 1 AM $ 0.0835
+0.14%
$ 41.76 billion $ 81,562
Feb 1, 12 AM $ 0.0836
+0.33%
$ 41.79 billion $ 81,794
Jan 31, 11 PM $ 0.0833
-0.19%
$ 41.65 billion $ 82,017
Jan 31, 10 PM $ 0.0835
-0.23%
$ 41.74 billion $ 82,298
Jan 31, 9 PM $ 0.0836
+0.00%
$ 41.81 billion $ 82,517
Jan 31, 8 PM $ 0.0837
+0.73%
$ 41.69 billion $ 82,715
Jan 31, 7 PM $ 0.0831
-0.57%
$ 41.54 billion $ 82,752
Jan 31, 6 PM $ 0.0835
+0.25%
$ 41.78 billion $ 83,074
Jan 31, 5 PM $ 0.0834
+0.06%
$ 41.68 billion $ 82,691
Jan 31, 4 PM $ 0.0834
+0.21%
$ 41.71 billion $ 83,175
Jan 31, 3 PM $ 0.0832
+0.36%
$ 41.62 billion $ 83,463
Jan 31, 2 PM $ 0.0829
-0.61%
$ 41.54 billion $ 84,077
Jan 31, 1 PM $ 0.0834
+0.17%
$ 41.65 billion $ 84,476
Jan 31, 12 PM $ 0.0833
+0.08%
$ 41.64 billion $ 84,288
Jan 31, 11 AM $ 0.0832
-0.38%
$ 41.62 billion $ 85,025
Jan 31, 10 AM $ 0.0835
+0.21%
$ 41.62 billion $ 85,365
Jan 31, 9 AM $ 0.0834
+0.11%
$ 41.7 billion $ 85,170
Jan 31, 8 AM $ 0.0834
+0.13%
$ 41.69 billion $ 85,244
Jan 31, 7 AM $ 0.0834
-0.05%
$ 41.67 billion $ 85,912
Jan 31, 6 AM $ 0.0835
-0.03%
$ 41.73 billion $ 86,466
Jan 31, 5 AM $ 0.0834
-0.14%
$ 41.71 billion $ 86,057
Jan 31, 4 AM $ 0.0835
+0.00%
$ 41.75 billion $ 86,308
Jan 31, 3 AM $ 0.0835
+0.05%
$ 41.77 billion $ 86,051
Jan 31, 2 AM $ 0.0834
+0.14%
$ 41.68 billion $ 85,893
Jan 31, 1 AM $ 0.0833
-0.01%
$ 41.65 billion $ 85,813
Jan 31, 12 AM $ 0.0833
-0.20%
$ 41.66 billion $ 84,980
Jan 30, 11 PM $ 0.0835
+0.34%
$ 41.76 billion $ 84,916
Jan 30, 10 PM $ 0.0833
+0.24%
$ 41.66 billion $ 85,227
Jan 30, 9 PM $ 0.0831
-0.33%
$ 41.56 billion $ 84,716
Jan 30, 8 PM $ 0.0834
+0.32%
$ 41.69 billion $ 84,651