StartupersCoin Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.152
+2.31%
$ 75.86 billion $ 3.57 million
Jul 6, 9 AM $ 0.148
-0.73%
$ 74.09 billion $ 3.53 million
Jul 6, 8 AM $ 0.149
+0.26%
$ 74.73 billion $ 3.51 million
Jul 6, 7 AM $ 0.149
+0.36%
$ 74.53 billion $ 3.51 million
Jul 6, 6 AM $ 0.149
+0.53%
$ 74.26 billion $ 3.51 million
Jul 6, 5 AM $ 0.148
-0.23%
$ 73.87 billion $ 3.52 million
Jul 6, 4 AM $ 0.148
+0.09%
$ 74.1 billion $ 3.54 million
Jul 6, 3 AM $ 0.148
-0.31%
$ 74.1 billion $ 3.59 million
Jul 6, 2 AM $ 0.149
+0.47%
$ 74.3 billion $ 3.59 million
Jul 6, 1 AM $ 0.148
+0.77%
$ 73.95 billion $ 3.59 million
Jul 6, 12 AM $ 0.147
+0.07%
$ 73.39 billion $ 3.59 million
Jul 5, 11 PM $ 0.147
-0.68%
$ 73.33 billion $ 3.59 million
Jul 5, 10 PM $ 0.148
-0.11%
$ 73.9 billion $ 3.59 million
Jul 5, 9 PM $ 0.148
+0.11%
$ 73.98 billion $ 3.64 million
Jul 5, 8 PM $ 0.148
-0.56%
$ 73.9 billion $ 3.67 million
Jul 5, 7 PM $ 0.149
+0.54%
$ 74.38 billion $ 3.67 million
Jul 5, 6 PM $ 0.148
-0.49%
$ 74.02 billion $ 3.67 million
Jul 5, 5 PM $ 0.149
-0.35%
$ 74.38 billion $ 3.68 million
Jul 5, 4 PM $ 0.149
+1.13%
$ 74.65 billion $ 3.68 million
Jul 5, 3 PM $ 0.148
-0.72%
$ 73.82 billion $ 3.68 million
Jul 5, 2 PM $ 0.149
-0.13%
$ 74.35 billion $ 3.68 million
Jul 5, 1 PM $ 0.149
-0.04%
$ 74.45 billion $ 3.7 million
Jul 5, 12 PM $ 0.149
-0.53%
$ 74.5 billion $ 3.7 million
Jul 5, 11 AM $ 0.15
+1.08%
$ 74.97 billion $ 3.7 million
Jul 5, 10 AM $ 0.148
-0.72%
$ 74.13 billion $ 3.7 million
Jul 5, 9 AM $ 0.149
+0.14%
$ 74.63 billion $ 3.7 million
Jul 5, 8 AM $ 0.149
-0.51%
$ 74.4 billion $ 3.7 million
Jul 5, 7 AM $ 0.15
-0.93%
$ 74.78 billion $ 3.7 million
Jul 5, 6 AM $ 0.151
+0.54%
$ 75.48 billion $ 3.7 million
Jul 5, 5 AM $ 0.15
-1.32%
$ 75.08 billion $ 3.72 million
Jul 5, 4 AM $ 0.152
+0.38%
$ 76.08 billion $ 3.86 million
Jul 5, 3 AM $ 0.15
-0.11%
$ 75.13 billion $ 3.89 million
Jul 5, 2 AM $ 0.15
+0.45%
$ 75.25 billion $ 3.91 million
Jul 5, 1 AM $ 0.15
+0.11%
$ 74.92 billion $ 3.91 million
Jul 5, 12 AM $ 0.15
+0.18%
$ 74.8 billion $ 3.91 million
Jul 4, 11 PM $ 0.149
+0.45%
$ 74.67 billion $ 3.91 million
Jul 4, 10 PM $ 0.149
+2.12%
$ 74.33 billion $ 3.91 million
Jul 4, 9 PM $ 0.146
-3.47%
$ 72.78 billion $ 3.87 million
Jul 4, 8 PM $ 0.151
-0.70%
$ 75.4 billion $ 3.84 million
Jul 4, 7 PM $ 0.152
-0.15%
$ 75.8 billion $ 3.84 million
Jul 4, 6 PM $ 0.152
+0.81%
$ 75.95 billion $ 3.83 million
Jul 4, 5 PM $ 0.151
+0.27%
$ 75.37 billion $ 3.83 million
Jul 4, 4 PM $ 0.15
+0.74%
$ 75.2 billion $ 3.83 million
Jul 4, 3 PM $ 0.149
-1.22%
$ 74.58 billion $ 3.75 million
Jul 4, 2 PM $ 0.151
+1.39%
$ 75.51 billion $ 3.66 million
Jul 4, 1 PM $ 0.149
+0.51%
$ 74.47 billion $ 3.57 million
Jul 4, 12 PM $ 0.148
-0.06%
$ 74.09 billion $ 3.47 million
Jul 4, 11 AM $ 0.148
-0.90%
$ 74.13 billion $ 3.67 million
Jul 4, 10 AM $ 0.15
+0.47%
$ 74.81 billion $ 3.82 million
Jul 4, 9 AM $ 0.149
-0.33%
$ 74.52 billion $ 3.87 million