Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.1
+2.87%
$50.2 billion $21,234
Aug 17, 3 AM $0.0976
+0.00%
$48.8 billion $27,013
Aug 17, 2 AM $0.0976
-0.91%
$48.8 billion $27,468
Aug 17, 1 AM $0.0985
+0.92%
$49.25 billion $27,840
Aug 17, 12 AM $0.0976
+0.72%
$48.8 billion $27,544
Aug 16, 11 PM $0.0969
+0.41%
$48.45 billion $27,576
Aug 16, 10 PM $0.0965
-0.72%
$48.25 billion $27,625
Aug 16, 9 PM $0.0972
-0.10%
$48.6 billion $26,606
Aug 16, 8 PM $0.0973
+0.62%
$48.65 billion $26,596
Aug 16, 7 PM $0.0967
-2.13%
$48.35 billion $26,729
Aug 16, 6 PM $0.0988
-1.00%
$49.4 billion $26,354
Aug 16, 5 PM $0.0998
-0.40%
$49.9 billion $26,999
Aug 16, 4 PM $0.1
+1.21%
$50.1 billion $29,033
Aug 16, 3 PM $0.099
+4.21%
$49.5 billion $28,966
Aug 16, 2 PM $0.095
+0.00%
$47.5 billion $27,868
Aug 16, 1 PM $0.095
+0.53%
$47.5 billion $27,882
Aug 16, 12 PM $0.0945
-0.53%
$47.25 billion $31,386
Aug 16, 11 AM $0.0954
+2.25%
$47.7 billion $30,626
Aug 16, 10 AM $0.0933
-4.80%
$46.65 billion $30,600
Aug 16, 9 AM $0.098
+0.62%
$49 billion $31,264
Aug 16, 8 AM $0.0974
-1.42%
$48.7 billion $30,778
Aug 16, 7 AM $0.0988
+1.23%
$49.4 billion $29,904
Aug 16, 6 AM $0.0976
-2.11%
$48.8 billion $29,105
Aug 16, 5 AM $0.101
+1.92%
$50.35 billion $29,714
Aug 16, 4 AM $0.0988
+1.65%
$49.4 billion $28,655
Aug 16, 3 AM $0.0972
+1.36%
$48.6 billion $22,702
Aug 16, 2 AM $0.0959
+5.38%
$47.95 billion $29,346
Aug 16, 1 AM $0.091
-0.33%
$45.5 billion $31,166
Aug 16, 12 AM $0.0913
-1.51%
$45.65 billion $31,210
Aug 15, 11 PM $0.0927
+2.32%
$46.35 billion $31,173
Aug 15, 10 PM $0.0906
-0.98%
$45.3 billion $31,495
Aug 15, 9 PM $0.0915
+0.00%
$45.75 billion $32,604
Aug 15, 8 PM $0.0915
-1.82%
$45.75 billion $32,603
Aug 15, 7 PM $0.0932
+1.53%
$46.6 billion $32,795
Aug 15, 6 PM $0.0918
-3.16%
$45.9 billion $33,015
Aug 15, 5 PM $0.0948
+4.18%
$47.4 billion $34,050
Aug 15, 4 PM $0.0905
-1.42%
$45.25 billion $31,579
Aug 15, 3 PM $0.0918
-0.97%
$45.9 billion $32,989
Aug 15, 2 PM $0.0927
+0.00%
$46.35 billion $36,968
Aug 15, 1 PM $0.0934
+3.09%
$46.7 billion $39,372
Aug 15, 12 PM $0.0906
-1.74%
$45.3 billion $37,250
Aug 15, 11 AM $0.0922
-0.11%
$46.1 billion $40,774
Aug 15, 10 AM $0.0923
+0.11%
$46.15 billion $45,818
Aug 15, 9 AM $0.0922
-2.54%
$46.1 billion $50,837
Aug 15, 8 AM $0.094
+0.86%
$47 billion $56,245
Aug 15, 7 AM $0.0932
-1.17%
$46.6 billion $66,722
Aug 15, 6 AM $0.0943
+6.31%
$47.15 billion $65,604
Aug 15, 5 AM $0.0879
+2.21%
$43.95 billion $66,638
Aug 15, 4 AM $0.086
-0.58%
$43 billion $66,441
Aug 15, 3 AM $0.0865
+5.49%
$43.25 billion $68,513