StartupersCoin Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.149
-0.33%
$ 74.52 billion $ 3.87 million
Jul 4, 8 AM $ 0.15
-0.27%
$ 74.77 billion $ 3.87 million
Jul 4, 7 AM $ 0.15
-1.05%
$ 74.97 billion $ 3.87 million
Jul 4, 6 AM $ 0.151
+2.24%
$ 75.73 billion $ 3.88 million
Jul 4, 5 AM $ 0.148
-2.83%
$ 74.07 billion $ 3.92 million
Jul 4, 4 AM $ 0.152
+3.04%
$ 76.23 billion $ 3.83 million
Jul 4, 3 AM $ 0.148
-2.33%
$ 74.08 billion $ 3.81 million
Jul 4, 2 AM $ 0.152
+0.57%
$ 75.85 billion $ 3.88 million
Jul 4, 1 AM $ 0.151
+0.03%
$ 75.27 billion $ 4.2 million
Jul 4, 12 AM $ 0.15
+0.10%
$ 75.25 billion $ 4.34 million
Jul 3, 11 PM $ 0.151
-0.51%
$ 75.26 billion $ 4.39 million
Jul 3, 10 PM $ 0.151
-0.70%
$ 75.65 billion $ 4.45 million
Jul 3, 9 PM $ 0.152
+0.79%
$ 76.18 billion $ 4.5 million
Jul 3, 8 PM $ 0.151
+0.29%
$ 75.48 billion $ 4.58 million
Jul 3, 7 PM $ 0.15
+0.47%
$ 75.23 billion $ 4.64 million
Jul 3, 6 PM $ 0.15
+0.31%
$ 74.98 billion $ 4.7 million
Jul 3, 5 PM $ 0.149
+0.38%
$ 74.72 billion $ 4.92 million
Jul 3, 4 PM $ 0.149
-0.52%
$ 74.47 billion $ 5 million
Jul 3, 3 PM $ 0.15
+2.85%
$ 74.85 billion $ 5.16 million
Jul 3, 2 PM $ 0.146
+4.10%
$ 72.78 billion $ 5.35 million
Jul 3, 1 PM $ 0.14
-0.65%
$ 70.06 billion $ 5.5 million
Jul 3, 12 PM $ 0.141
-5.09%
$ 70.51 billion $ 5.67 million
Jul 3, 11 AM $ 0.148
+8.72%
$ 73.88 billion $ 5.61 million
Jul 3, 10 AM $ 0.136
-3.37%
$ 68.16 billion $ 5.55 million
Jul 3, 9 AM $ 0.141
-0.51%
$ 70.54 billion $ 5.58 million
Jul 3, 8 AM $ 0.142
-0.44%
$ 70.97 billion $ 5.65 million
Jul 3, 7 AM $ 0.142
-2.59%
$ 71.14 billion $ 5.7 million
Jul 3, 6 AM $ 0.146
-1.31%
$ 73.21 billion $ 5.75 million
Jul 3, 5 AM $ 0.149
+1.79%
$ 74.28 billion $ 5.74 million
Jul 3, 4 AM $ 0.146
-1.89%
$ 73.08 billion $ 5.73 million
Jul 3, 3 AM $ 0.15
-1.67%
$ 75.02 billion $ 5.71 million
Jul 3, 2 AM $ 0.153
+1.56%
$ 76.29 billion $ 5.67 million
Jul 3, 1 AM $ 0.15
+7.56%
$ 75.12 billion $ 5.36 million
Jul 3, 12 AM $ 0.14
-1.10%
$ 69.95 billion $ 5.1 million
Jul 2, 11 PM $ 0.141
-0.65%
$ 70.66 billion $ 4.95 million
Jul 2, 10 PM $ 0.142
+1.43%
$ 71.08 billion $ 4.8 million
Jul 2, 9 PM $ 0.14
-3.80%
$ 70.08 billion $ 4.65 million
Jul 2, 8 PM $ 0.146
+0.37%
$ 72.85 billion $ 4.47 million
Jul 2, 7 PM $ 0.145
-0.19%
$ 72.55 billion $ 4.33 million
Jul 2, 6 PM $ 0.146
-2.07%
$ 72.88 billion $ 4.18 million
Jul 2, 5 PM $ 0.149
-2.90%
$ 74.55 billion $ 3.88 million
Jul 2, 4 PM $ 0.153
+0.69%
$ 76.65 billion $ 3.7 million
Jul 2, 3 PM $ 0.152
+4.76%
$ 76.13 billion $ 3.52 million
Jul 2, 2 PM $ 0.146
+0.20%
$ 72.76 billion $ 3.51 million
Jul 2, 1 PM $ 0.145
-0.95%
$ 72.68 billion $ 3.57 million
Jul 2, 12 PM $ 0.147
+5.50%
$ 73.37 billion $ 3.55 million
Jul 2, 11 AM $ 0.139
+4.83%
$ 69.55 billion $ 3.59 million
Jul 2, 10 AM $ 0.133
+0.52%
$ 66.44 billion $ 3.69 million
Jul 2, 9 AM $ 0.132
+5.14%
$ 66.09 billion $ 3.69 million
Jul 2, 8 AM $ 0.126
+5.06%
$ 62.77 billion $ 3.66 million