StartupersCoin Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0831
-0.01%
$ 41.58 billion $ 85,008
Jan 30, 6 PM $ 0.0831
+0.06%
$ 41.56 billion $ 84,593
Jan 30, 5 PM $ 0.0831
-0.21%
$ 41.53 billion $ 84,788
Jan 30, 4 PM $ 0.0833
+0.05%
$ 41.64 billion $ 84,887
Jan 30, 3 PM $ 0.0833
+0.36%
$ 41.64 billion $ 85,219
Jan 30, 2 PM $ 0.083
+0.04%
$ 41.49 billion $ 84,828
Jan 30, 1 PM $ 0.083
-0.21%
$ 41.48 billion $ 84,433
Jan 30, 12 PM $ 0.0831
-0.01%
$ 41.59 billion $ 84,405
Jan 30, 11 AM $ 0.0832
+0.55%
$ 41.6 billion $ 83,812
Jan 30, 10 AM $ 0.0827
-0.18%
$ 41.37 billion $ 83,462
Jan 30, 9 AM $ 0.0829
+0.04%
$ 41.47 billion $ 83,333
Jan 30, 8 AM $ 0.0829
-0.23%
$ 41.46 billion $ 82,747
Jan 30, 7 AM $ 0.0831
+0.40%
$ 41.6 billion $ 82,641
Jan 30, 6 AM $ 0.0828
-0.24%
$ 41.39 billion $ 82,503
Jan 30, 5 AM $ 0.083
+0.28%
$ 41.48 billion $ 82,929
Jan 30, 4 AM $ 0.0827
+0.12%
$ 41.34 billion $ 82,919
Jan 30, 3 AM $ 0.0827
-0.53%
$ 41.33 billion $ 83,208
Jan 30, 2 AM $ 0.0831
+0.03%
$ 41.55 billion $ 83,382
Jan 30, 1 AM $ 0.0831
+0.31%
$ 41.53 billion $ 83,797
Jan 30, 12 AM $ 0.0828
+0.06%
$ 41.4 billion $ 84,220
Jan 29, 11 PM $ 0.0829
-0.12%
$ 41.44 billion $ 83,359
Jan 29, 10 PM $ 0.0832
+0.12%
$ 41.58 billion $ 82,781
Jan 29, 9 PM $ 0.0831
+0.61%
$ 41.56 billion $ 83,186
Jan 29, 8 PM $ 0.0828
-0.28%
$ 41.4 billion $ 83,281
Jan 29, 7 PM $ 0.0829
+0.06%
$ 41.42 billion $ 82,768
Jan 29, 6 PM $ 0.0829
-0.17%
$ 41.49 billion $ 83,086
Jan 29, 5 PM $ 0.083
+0.01%
$ 41.52 billion $ 82,990
Jan 29, 4 PM $ 0.0829
-0.20%
$ 41.42 billion $ 82,922
Jan 29, 3 PM $ 0.083
+0.12%
$ 41.46 billion $ 82,529
Jan 29, 2 PM $ 0.083
+0.32%
$ 41.41 billion $ 81,749
Jan 29, 1 PM $ 0.0833
+0.17%
$ 41.66 billion $ 81,207
Jan 29, 12 PM $ 0.0833
+0.60%
$ 41.63 billion $ 81,231
Jan 29, 11 AM $ 0.0828
+0.11%
$ 41.38 billion $ 81,574
Jan 29, 10 AM $ 0.0827
+0.13%
$ 41.38 billion $ 81,596
Jan 29, 9 AM $ 0.0826
-0.62%
$ 41.32 billion $ 81,840
Jan 29, 8 AM $ 0.083
+0.31%
$ 41.52 billion $ 82,486
Jan 29, 7 AM $ 0.0828
-0.11%
$ 41.38 billion $ 82,694
Jan 29, 6 AM $ 0.083
+0.10%
$ 41.49 billion $ 82,658
Jan 29, 5 AM $ 0.0828
-0.30%
$ 41.39 billion $ 82,472
Jan 29, 4 AM $ 0.083
+0.20%
$ 41.48 billion $ 82,598
Jan 29, 3 AM $ 0.0828
-0.05%
$ 41.4 billion $ 82,254
Jan 29, 2 AM $ 0.0829
-0.25%
$ 41.44 billion $ 82,709
Jan 29, 1 AM $ 0.0831
+0.15%
$ 41.54 billion $ 82,913
Jan 29, 12 AM $ 0.0829
-0.29%
$ 41.45 billion $ 82,165
Jan 28, 11 PM $ 0.0832
+0.30%
$ 41.61 billion $ 83,096
Jan 28, 10 PM $ 0.083
-0.19%
$ 41.49 billion $ 83,012
Jan 28, 9 PM $ 0.0832
+0.04%
$ 41.58 billion $ 82,883
Jan 28, 8 PM $ 0.0831
+0.05%
$ 41.56 billion $ 82,844
Jan 28, 7 PM $ 0.0831
-0.02%
$ 41.54 billion $ 83,128
Jan 28, 6 PM $ 0.0831
+0.19%
$ 41.55 billion $ 82,987