Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.0865
+5.49%
$43.25 billion $68,513
Aug 15, 2 AM $0.082
+1.49%
$41 billion $61,680
Aug 15, 1 AM $0.0808
-2.77%
$40.4 billion $59,627
Aug 15, 12 AM $0.0831
+0.00%
$41.55 billion $61,290
Aug 14, 11 PM $0.0831
-1.31%
$41.55 billion $62,833
Aug 14, 10 PM $0.0842
+1.94%
$42.1 billion $62,595
Aug 14, 9 PM $0.0826
-0.48%
$41.3 billion $61,493
Aug 14, 8 PM $0.083
+0.12%
$41.5 billion $61,741
Aug 14, 7 PM $0.0829
+1.22%
$41.45 billion $61,468
Aug 14, 6 PM $0.0819
-0.97%
$40.95 billion $61,246
Aug 14, 5 PM $0.0827
+0.12%
$41.35 billion $65,736
Aug 14, 4 PM $0.0826
-1.78%
$41.3 billion $68,741
Aug 14, 3 PM $0.0841
+0.60%
$42.05 billion $70,647
Aug 14, 2 PM $0.0836
+0.00%
$41.8 billion $73,756
Aug 14, 1 PM $0.0836
-1.18%
$41.8 billion $88,924
Aug 14, 12 PM $0.0846
+3.30%
$42.3 billion $92,180
Aug 14, 11 AM $0.0819
+5.68%
$40.95 billion $91,337
Aug 14, 10 AM $0.0775
-0.51%
$38.75 billion $88,542
Aug 14, 9 AM $0.0779
-0.13%
$38.95 billion $84,678
Aug 14, 8 AM $0.078
-1.14%
$39 billion $81,427
Aug 14, 7 AM $0.0797
+1.66%
$39.85 billion $70,861
Aug 14, 6 AM $0.0784
-0.88%
$39.2 billion $68,902
Aug 14, 5 AM $0.0791
-2.10%
$39.55 billion $65,009
Aug 14, 4 AM $0.0808
-1.34%
$40.4 billion $61,956
Aug 14, 3 AM $0.0819
-0.12%
$40.95 billion $58,667
Aug 14, 2 AM $0.082
+0.99%
$41 billion $58,618
Aug 14, 1 AM $0.0812
+0.12%
$40.6 billion $58,145
Aug 14, 12 AM $0.0811
+0.12%
$40.55 billion $56,477
Aug 13, 11 PM $0.081
+0.75%
$40.5 billion $54,935
Aug 13, 10 PM $0.0804
-0.62%
$40.2 billion $54,837
Aug 13, 9 PM $0.0809
+0.37%
$40.45 billion $54,837
Aug 13, 8 PM $0.0806
+1.13%
$40.3 billion $54,681
Aug 13, 7 PM $0.0801
+0.00%
$40.05 billion $54,626
Aug 13, 6 PM $0.0801
+4.71%
$40.05 billion $54,626
Aug 13, 5 PM $0.0804
+4.82%
$40.2 billion $48,515
Aug 13, 4 PM $0.0767
-3.88%
$38.35 billion $45,387
Aug 13, 3 PM $0.0798
-1.24%
$39.9 billion $42,277
Aug 13, 2 PM $0.0808
-1.34%
$40.4 billion $40,790
Aug 13, 1 PM $0.0824
-1.67%
$41.2 billion $30,156
Aug 13, 12 PM $0.0838
-1.30%
$41.9 billion $26,663
Aug 13, 11 AM $0.0849
+3.66%
$42.45 billion $26,760
Aug 13, 10 AM $0.0819
-3.65%
$40.95 billion $26,626
Aug 13, 9 AM $0.085
-1.85%
$42.5 billion $24,424
Aug 13, 8 AM $0.0866
-2.26%
$43.3 billion $26,160
Aug 13, 7 AM $0.0886
+1.03%
$44.3 billion $33,098
Aug 13, 6 AM $0.0877
-0.34%
$43.85 billion $34,238
Aug 13, 5 AM $0.088
-1.12%
$44 billion $34,220
Aug 13, 4 AM $0.089
+0.91%
$44.5 billion $34,210
Aug 13, 3 AM $0.0882
-1.01%
$44.1 billion $34,126
Aug 13, 2 AM $0.0891
+0.00%
$44.55 billion $33,929