StartupersCoin Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.083
+0.15%
$ 41.48 billion $ 82,869
Jan 28, 4 PM $ 0.083
+0.16%
$ 41.49 billion $ 83,496
Jan 28, 3 PM $ 0.0828
-0.29%
$ 41.42 billion $ 83,872
Jan 28, 2 PM $ 0.0831
-0.19%
$ 41.55 billion $ 84,033
Jan 28, 1 PM $ 0.0833
+0.47%
$ 41.66 billion $ 84,162
Jan 28, 12 PM $ 0.083
-0.30%
$ 41.48 billion $ 84,473
Jan 28, 11 AM $ 0.0832
+0.10%
$ 41.61 billion $ 84,044
Jan 28, 10 AM $ 0.0832
-0.10%
$ 41.55 billion $ 84,106
Jan 28, 9 AM $ 0.0833
+0.06%
$ 41.64 billion $ 83,898
Jan 28, 8 AM $ 0.0832
-0.13%
$ 41.59 billion $ 83,753
Jan 28, 7 AM $ 0.0833
+0.00%
$ 41.62 billion $ 83,310
Jan 28, 6 AM $ 0.0833
+0.08%
$ 41.64 billion $ 83,066
Jan 28, 5 AM $ 0.0832
+0.18%
$ 41.6 billion $ 83,673
Jan 28, 4 AM $ 0.0831
-0.01%
$ 41.54 billion $ 83,634
Jan 28, 3 AM $ 0.0832
-0.26%
$ 41.6 billion $ 83,638
Jan 28, 2 AM $ 0.0835
-1.30%
$ 41.75 billion $ 83,445
Jan 28, 1 AM $ 0.0846
-0.24%
$ 42.3 billion $ 27,903
Jan 28, 12 AM $ 0.0847
+0.06%
$ 42.37 billion $ 27,865
Jan 27, 11 PM $ 0.0849
+0.35%
$ 42.45 billion $ 27,863
Jan 27, 10 PM $ 0.0849
+0.01%
$ 42.43 billion $ 27,862
Jan 27, 9 PM $ 0.0848
-0.08%
$ 42.4 billion $ 27,909
Jan 27, 8 PM $ 0.0849
+0.37%
$ 42.45 billion $ 27,883
Jan 27, 7 PM $ 0.0846
-0.05%
$ 42.31 billion $ 27,910
Jan 27, 6 PM $ 0.0847
-0.17%
$ 42.34 billion $ 27,952
Jan 27, 5 PM $ 0.0846
-0.38%
$ 42.29 billion $ 27,929
Jan 27, 4 PM $ 0.0847
-0.12%
$ 42.35 billion $ 27,933
Jan 27, 3 PM $ 0.0848
-0.12%
$ 42.41 billion $ 27,920
Jan 27, 2 PM $ 0.0848
-0.50%
$ 42.42 billion $ 28,006
Jan 27, 1 PM $ 0.0853
+0.08%
$ 42.64 billion $ 27,948
Jan 27, 12 PM $ 0.0852
+0.40%
$ 42.61 billion $ 28,008
Jan 27, 11 AM $ 0.0849
-0.61%
$ 42.44 billion $ 27,929
Jan 27, 10 AM $ 0.0854
-0.16%
$ 42.7 billion $ 28,001
Jan 27, 9 AM $ 0.0856
-0.49%
$ 42.78 billion $ 27,951
Jan 27, 8 AM $ 0.0861
-0.28%
$ 43.06 billion $ 82,223
Jan 27, 7 AM $ 0.0861
-0.23%
$ 43.05 billion $ 82,207
Jan 27, 6 AM $ 0.0864
+0.24%
$ 43.18 billion $ 81,481
Jan 27, 5 AM $ 0.0859
+0.20%
$ 42.98 billion $ 80,315
Jan 27, 4 AM $ 0.0858
-0.14%
$ 42.89 billion $ 79,152
Jan 27, 3 AM $ 0.0858
+0.21%
$ 42.9 billion $ 77,983
Jan 27, 2 AM $ 0.0856
-0.37%
$ 42.78 billion $ 76,897
Jan 27, 1 AM $ 0.086
+0.41%
$ 42.98 billion $ 75,726
Jan 27, 12 AM $ 0.0856
+0.44%
$ 42.8 billion $ 75,127
Jan 26, 11 PM $ 0.0852
-0.10%
$ 42.61 billion $ 73,189
Jan 26, 10 PM $ 0.0851
+0.25%
$ 42.56 billion $ 72,473
Jan 26, 9 PM $ 0.0849
-0.08%
$ 42.44 billion $ 70,243
Jan 26, 8 PM $ 0.085
+0.16%
$ 42.49 billion $ 69,378
Jan 26, 7 PM $ 0.0848
-0.08%
$ 42.38 billion $ 67,907
Jan 26, 6 PM $ 0.0848
-0.13%
$ 42.4 billion $ 66,707
Jan 26, 5 PM $ 0.0848
-1.19%
$ 42.41 billion $ 65,165
Jan 26, 4 PM $ 0.0858
+0.05%
$ 42.92 billion $ 64,015