StartupersCoin Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.126
+5.06%
$ 62.77 billion $ 3.66 million
Jul 2, 7 AM $ 0.119
+5.20%
$ 59.74 billion $ 3.66 million
Jul 2, 6 AM $ 0.114
-0.01%
$ 56.82 billion $ 3.65 million
Jul 2, 5 AM $ 0.114
-0.01%
$ 56.95 billion $ 3.68 million
Jul 2, 4 AM $ 0.114
-0.03%
$ 56.96 billion $ 3.7 million
Jul 2, 3 AM $ 0.114
+0.77%
$ 56.97 billion $ 3.71 million
Jul 2, 2 AM $ 0.113
-0.65%
$ 56.54 billion $ 3.71 million
Jul 2, 1 AM $ 0.114
-0.13%
$ 56.91 billion $ 3.78 million
Jul 2, 12 AM $ 0.114
-1.36%
$ 56.98 billion $ 4.04 million
Jul 1, 11 PM $ 0.116
-0.20%
$ 57.8 billion $ 4.31 million
Jul 1, 10 PM $ 0.116
-0.51%
$ 57.92 billion $ 4.47 million
Jul 1, 9 PM $ 0.116
+0.09%
$ 58.22 billion $ 4.62 million
Jul 1, 8 PM $ 0.116
-1.67%
$ 58.16 billion $ 4.77 million
Jul 1, 7 PM $ 0.118
-0.65%
$ 59.15 billion $ 4.91 million
Jul 1, 6 PM $ 0.119
-0.64%
$ 59.54 billion $ 5.02 million
Jul 1, 5 PM $ 0.12
-0.90%
$ 59.96 billion $ 5.01 million
Jul 1, 4 PM $ 0.121
+0.04%
$ 60.5 billion $ 5.01 million
Jul 1, 3 PM $ 0.121
-1.56%
$ 60.44 billion $ 5.01 million
Jul 1, 2 PM $ 0.123
+3.77%
$ 61.54 billion $ 4.82 million
Jul 1, 1 PM $ 0.119
-1.71%
$ 59.31 billion $ 4.72 million
Jul 1, 12 PM $ 0.121
+0.22%
$ 60.34 billion $ 4.85 million
Jul 1, 11 AM $ 0.12
-5.61%
$ 59.81 billion $ 4.79 million
Jul 1, 10 AM $ 0.127
-0.33%
$ 63.36 billion $ 4.65 million
Jul 1, 9 AM $ 0.127
-0.47%
$ 63.57 billion $ 4.63 million
Jul 1, 8 AM $ 0.128
+0.33%
$ 63.87 billion $ 4.62 million
Jul 1, 7 AM $ 0.127
-1.10%
$ 63.66 billion $ 4.62 million
Jul 1, 6 AM $ 0.129
-0.81%
$ 64.44 billion $ 4.62 million
Jul 1, 5 AM $ 0.13
+2.77%
$ 64.97 billion $ 4.6 million
Jul 1, 4 AM $ 0.126
+0.14%
$ 63.19 billion $ 4.57 million
Jul 1, 3 AM $ 0.126
+0.22%
$ 63.14 billion $ 4.57 million
Jul 1, 2 AM $ 0.126
+0.78%
$ 62.96 billion $ 4.57 million
Jul 1, 1 AM $ 0.125
-2.70%
$ 62.26 billion $ 4.56 million
Jul 1, 12 AM $ 0.128
+4.38%
$ 63.89 billion $ 4.45 million
Jun 30, 11 PM $ 0.123
-0.41%
$ 61.38 billion $ 4.29 million
Jun 30, 10 PM $ 0.123
+0.22%
$ 61.7 billion $ 4.12 million
Jun 30, 9 PM $ 0.123
-0.06%
$ 61.53 billion $ 3.98 million
Jun 30, 8 PM $ 0.123
-1.05%
$ 61.53 billion $ 3.98 million
Jun 30, 7 PM $ 0.124
-0.17%
$ 62.18 billion $ 4.14 million
Jun 30, 6 PM $ 0.125
+0.22%
$ 62.35 billion $ 4.22 million
Jun 30, 5 PM $ 0.124
-0.35%
$ 62.21 billion $ 4.36 million
Jun 30, 4 PM $ 0.125
+0.48%
$ 62.44 billion $ 4.5 million
Jun 30, 3 PM $ 0.124
-0.17%
$ 62.14 billion $ 4.64 million
Jun 30, 2 PM $ 0.124
-2.18%
$ 62.24 billion $ 4.65 million
Jun 30, 1 PM $ 0.127
+5.14%
$ 63.66 billion $ 4.54 million
Jun 30, 12 PM $ 0.121
-4.42%
$ 60.55 billion $ 4.43 million
Jun 30, 11 AM $ 0.127
+0.12%
$ 63.39 billion $ 4.49 million
Jun 30, 10 AM $ 0.127
-0.20%
$ 63.31 billion $ 4.58 million
Jun 30, 9 AM $ 0.127
-0.02%
$ 63.44 billion $ 4.58 million
Jun 30, 8 AM $ 0.127
-0.31%
$ 63.45 billion $ 4.58 million
Jun 30, 7 AM $ 0.127
+0.00%
$ 63.65 billion $ 4.58 million