Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.0891
+0.00%
$44.55 billion $33,929
Aug 13, 1 AM $0.0891
+0.91%
$44.55 billion $34,276
Aug 13, 12 AM $0.0883
+0.00%
$44.15 billion $34,225
Aug 12, 11 PM $0.0883
+0.91%
$44.15 billion $34,283
Aug 12, 10 PM $0.0875
+0.23%
$43.75 billion $34,966
Aug 12, 9 PM $0.0873
+0.34%
$43.65 billion $35,005
Aug 12, 8 PM $0.087
+0.00%
$43.5 billion $36,024
Aug 12, 7 PM $0.087
+0.00%
$43.5 billion $36,118
Aug 12, 6 PM $0.087
+1.16%
$43.5 billion $36,152
Aug 12, 5 PM $0.086
+0.00%
$43 billion $36,646
Aug 12, 4 PM $0.086
+1.90%
$43 billion $36,961
Aug 12, 3 PM $0.0844
-0.35%
$42.2 billion $39,264
Aug 12, 2 PM $0.0847
-5.57%
$42.35 billion $36,222
Aug 12, 1 PM $0.0897
+0.34%
$44.85 billion $29,608
Aug 12, 12 PM $0.0894
-0.33%
$44.7 billion $29,088
Aug 12, 11 AM $0.0897
-2.92%
$44.85 billion $26,734
Aug 12, 10 AM $0.0924
+0.54%
$46.2 billion $24,778
Aug 12, 9 AM $0.0912
+0.11%
$45.6 billion $25,738
Aug 12, 8 AM $0.0911
-3.90%
$45.55 billion $28,643
Aug 12, 7 AM $0.0987
+1.54%
$49.35 billion $23,981
Aug 12, 6 AM $0.0972
-0.41%
$48.6 billion $24,271
Aug 12, 5 AM $0.0976
+0.00%
$48.8 billion $27,450
Aug 12, 4 AM $0.0976
+0.00%
$48.8 billion $30,026
Aug 12, 3 AM $0.0998
+2.25%
$49.9 billion $33,538
Aug 12, 2 AM $0.0976
+0.00%
$48.8 billion $36,217
Aug 12, 1 AM $0.0976
+0.00%
$48.8 billion $37,405
Aug 12, 12 AM $0.0976
-0.20%
$48.8 billion $37,464
Aug 11, 11 PM $0.0978
-0.51%
$48.9 billion $37,670
Aug 11, 10 PM $0.0983
+0.51%
$49.15 billion $36,935
Aug 11, 9 PM $0.0978
-2.00%
$48.9 billion $37,073
Aug 11, 8 PM $0.0998
+0.40%
$49.9 billion $37,014
Aug 11, 7 PM $0.0994
-1.49%
$49.7 billion $37,170
Aug 11, 6 PM $0.101
-1.27%
$50.45 billion $37,970
Aug 11, 5 PM $0.102
-0.39%
$51.1 billion $37,500
Aug 11, 4 PM $0.103
+7.55%
$51.3 billion $39,763
Aug 11, 3 PM $0.0954
+0.63%
$47.7 billion $41,441
Aug 11, 2 PM $0.0948
-1.76%
$47.4 billion $39,186
Aug 11, 1 PM $0.0965
-2.03%
$48.25 billion $39,145
Aug 11, 12 PM $0.0985
-0.61%
$49.25 billion $38,058
Aug 11, 11 AM $0.0991
-0.70%
$49.55 billion $38,677
Aug 11, 10 AM $0.0998
-1.09%
$49.9 billion $38,605
Aug 11, 9 AM $0.101
-4.54%
$50.45 billion $37,599
Aug 11, 8 AM $0.106
+0.00%
$52.85 billion $30,184
Aug 11, 7 AM $0.106
-0.56%
$52.85 billion $27,404
Aug 11, 6 AM $0.106
+3.20%
$53.15 billion $28,441
Aug 11, 5 AM $0.103
-3.36%
$51.7 billion $25,695
Aug 11, 4 AM $0.107
+0.66%
$53.3 billion $23,176
Aug 11, 3 AM $0.106
+6.54%
$52.95 billion $19,712
Aug 11, 2 AM $0.0994
+5.30%
$49.7 billion $17,535
Aug 11, 1 AM $0.0944
+1.07%
$47.2 billion $16,015