StartupersCoin Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0858
+0.00%
$ 42.9 billion $ 63,044
Jan 26, 2 PM $ 0.0858
-0.02%
$ 42.9 billion $ 61,879
Jan 26, 1 PM $ 0.0858
+0.07%
$ 42.91 billion $ 61,035
Jan 26, 12 PM $ 0.0858
+0.08%
$ 42.9 billion $ 59,821
Jan 26, 11 AM $ 0.0857
-0.04%
$ 42.87 billion $ 58,529
Jan 26, 10 AM $ 0.0857
+0.03%
$ 42.87 billion $ 57,844
Jan 26, 9 AM $ 0.0857
-0.12%
$ 42.85 billion $ 56,598
Jan 26, 8 AM $ 0.0858
+0.02%
$ 42.9 billion $ 56,326
Jan 26, 7 AM $ 0.0858
-0.03%
$ 42.89 billion $ 55,904
Jan 26, 6 AM $ 0.0858
-0.02%
$ 42.91 billion $ 55,738
Jan 26, 5 AM $ 0.0858
+0.14%
$ 42.91 billion $ 56,803
Jan 26, 4 AM $ 0.0857
+0.03%
$ 42.87 billion $ 56,781
Jan 26, 3 AM $ 0.0857
+0.05%
$ 42.87 billion $ 57,125
Jan 26, 2 AM $ 0.0857
-0.06%
$ 42.84 billion $ 57,281
Jan 26, 1 AM $ 0.0857
+0.01%
$ 42.87 billion $ 57,392
Jan 26, 12 AM $ 0.0857
+0.04%
$ 42.85 billion $ 56,852
Jan 25, 11 PM $ 0.0857
+0.28%
$ 42.85 billion $ 56,997
Jan 25, 10 PM $ 0.0854
-0.04%
$ 42.72 billion $ 56,737
Jan 25, 9 PM $ 0.0854
-0.01%
$ 42.71 billion $ 56,645
Jan 25, 8 PM $ 0.0854
-0.02%
$ 42.71 billion $ 56,399
Jan 25, 7 PM $ 0.0854
-0.36%
$ 42.72 billion $ 56,673
Jan 25, 6 PM $ 0.0857
+0.04%
$ 42.86 billion $ 56,859
Jan 25, 5 PM $ 0.0857
-0.14%
$ 42.85 billion $ 56,687
Jan 25, 4 PM $ 0.0858
-0.05%
$ 42.91 billion $ 56,946
Jan 25, 3 PM $ 0.0859
+0.05%
$ 42.94 billion $ 57,223
Jan 25, 2 PM $ 0.0858
-0.01%
$ 42.92 billion $ 57,979
Jan 25, 1 PM $ 0.0858
+0.00%
$ 42.92 billion $ 58,036
Jan 25, 12 PM $ 0.0858
+0.00%
$ 42.92 billion $ 58,159
Jan 25, 11 AM $ 0.0858
+0.01%
$ 42.92 billion $ 58,596
Jan 25, 10 AM $ 0.0858
+0.02%
$ 42.91 billion $ 58,754
Jan 25, 9 AM $ 0.0858
-0.27%
$ 42.91 billion $ 58,721
Jan 25, 8 AM $ 0.086
-0.09%
$ 42.93 billion $ 58,578
Jan 25, 7 AM $ 0.0861
-0.06%
$ 43.06 billion $ 58,545
Jan 25, 6 AM $ 0.0862
+0.01%
$ 43.09 billion $ 58,468
Jan 25, 5 AM $ 0.0862
-0.01%
$ 43.09 billion $ 57,757
Jan 25, 4 AM $ 0.0862
-0.07%
$ 43.09 billion $ 57,418
Jan 25, 3 AM $ 0.0862
+0.02%
$ 43.12 billion $ 57,626
Jan 25, 2 AM $ 0.0862
-0.08%
$ 43.12 billion $ 57,876
Jan 25, 1 AM $ 0.0863
-0.01%
$ 43.15 billion $ 57,697
Jan 25, 12 AM $ 0.0863
-0.16%
$ 43.16 billion $ 57,774
Jan 24, 11 PM $ 0.0865
+0.00%
$ 43.23 billion $ 56,971
Jan 24, 10 PM $ 0.0865
-0.02%
$ 43.23 billion $ 57,206
Jan 24, 9 PM $ 0.0865
+0.02%
$ 43.24 billion $ 57,069
Jan 24, 8 PM $ 0.0865
+0.02%
$ 43.25 billion $ 57,225
Jan 24, 7 PM $ 0.0865
-0.08%
$ 43.24 billion $ 56,811
Jan 24, 6 PM $ 0.0865
-0.17%
$ 43.26 billion $ 56,286
Jan 24, 5 PM $ 0.0866
+0.06%
$ 43.32 billion $ 56,496
Jan 24, 4 PM $ 0.0866
-0.05%
$ 43.3 billion $ 56,383
Jan 24, 3 PM $ 0.0866
-0.08%
$ 43.32 billion $ 56,195
Jan 24, 2 PM $ 0.0867
+0.00%
$ 43.33 billion $ 55,949