Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.0934
+0.21%
$46.7 billion $16,295
Aug 10, 11 PM $0.0932
+0.00%
$46.6 billion $16,032
Aug 10, 10 PM $0.0932
+0.76%
$46.6 billion $16,032
Aug 10, 9 PM $0.0925
-3.55%
$46.25 billion $15,811
Aug 10, 8 PM $0.0959
+0.00%
$47.95 billion $14,805
Aug 10, 7 PM $0.0959
-0.21%
$47.95 billion $14,602
Aug 10, 6 PM $0.0961
+0.42%
$48.05 billion $13,885
Aug 10, 5 PM $0.0969
-1.22%
$48.45 billion $14,967
Aug 10, 4 PM $0.0981
+7.45%
$49.05 billion $12,738
Aug 10, 3 PM $0.0913
-0.11%
$45.65 billion $7,843
Aug 10, 2 PM $0.0914
+0.00%
$45.7 billion $7,996
Aug 10, 1 PM $0.0914
-0.33%
$45.7 billion $8,226
Aug 10, 12 PM $0.0917
-0.65%
$45.85 billion $8,129
Aug 10, 11 AM $0.0923
-0.32%
$46.15 billion $7,852
Aug 10, 10 AM $0.0926
-0.11%
$46.3 billion $8,196
Aug 10, 9 AM $0.0927
+0.00%
$46.35 billion $10,325
Aug 10, 8 AM $0.0927
-3.74%
$46.35 billion $16,975
Aug 10, 7 AM $0.0963
+2.23%
$48.15 billion $18,502
Aug 10, 6 AM $0.0947
+0.21%
$47.35 billion $21,606
Aug 10, 5 AM $0.0945
-0.84%
$47.25 billion $23,550
Aug 10, 4 AM $0.0953
-1.24%
$47.65 billion $25,744
Aug 10, 3 AM $0.0965
-0.62%
$48.25 billion $26,050
Aug 10, 2 AM $0.0971
+0.52%
$48.55 billion $25,542
Aug 10, 1 AM $0.0966
-1.23%
$48.3 billion $27,359
Aug 10, 12 AM $0.0978
+0.00%
$48.9 billion $28,775
Aug 9, 11 PM $0.0978
+0.00%
$48.9 billion $30,670
Aug 9, 10 PM $0.0978
+0.00%
$48.9 billion $31,270
Aug 9, 9 PM $0.0978
+1.77%
$48.9 billion $31,474
Aug 9, 8 PM $0.0961
+0.00%
$48.05 billion $31,426
Aug 9, 7 PM $0.0961
-2.54%
$48.05 billion $31,682
Aug 9, 6 PM $0.0986
+4.01%
$49.3 billion $31,625
Aug 9, 5 PM $0.0948
+0.11%
$47.4 billion $30,329
Aug 9, 4 PM $0.0947
+0.85%
$47.35 billion $34,838
Aug 9, 3 PM $0.0919
-1.82%
$45.95 billion $37,236
Aug 9, 2 PM $0.0936
+2.18%
$46.8 billion $37,334
Aug 9, 1 PM $0.0916
+0.00%
$45.8 billion $38,245
Aug 9, 12 PM $0.0916
+0.55%
$45.8 billion $38,333
Aug 9, 11 AM $0.0911
+2.59%
$45.55 billion $37,833
Aug 9, 10 AM $0.0888
-3.58%
$44.4 billion $38,742
Aug 9, 9 AM $0.0929
-3.73%
$46.45 billion $41,566
Aug 9, 8 AM $0.0965
+0.52%
$48.25 billion $36,753
Aug 9, 7 AM $0.096
+0.10%
$48 billion $37,830
Aug 9, 6 AM $0.0959
-2.04%
$47.95 billion $33,525
Aug 9, 5 AM $0.0979
+0.20%
$48.95 billion $32,946
Aug 9, 4 AM $0.0973
+0.10%
$48.65 billion $31,727
Aug 9, 3 AM $0.0972
-1.42%
$48.6 billion $31,504
Aug 9, 2 AM $0.0986
+2.92%
$49.3 billion $31,507
Aug 9, 1 AM $0.0958
-1.64%
$47.9 billion $30,572
Aug 9, 12 AM $0.0974
+1.35%
$48.7 billion $29,286
Aug 8, 11 PM $0.0961
+0.10%
$48.05 billion $30,038