StartupersCoin Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.127
+0.00%
$ 63.65 billion $ 4.58 million
Jun 30, 6 AM $ 0.127
-0.26%
$ 63.54 billion $ 4.58 million
Jun 30, 5 AM $ 0.127
-0.11%
$ 63.74 billion $ 4.58 million
Jun 30, 4 AM $ 0.128
-0.45%
$ 63.81 billion $ 4.58 million
Jun 30, 3 AM $ 0.128
+0.01%
$ 64.1 billion $ 4.58 million
Jun 30, 2 AM $ 0.128
-0.39%
$ 64.09 billion $ 4.57 million
Jun 30, 1 AM $ 0.129
-0.55%
$ 64.34 billion $ 4.58 million
Jun 30, 12 AM $ 0.129
-0.48%
$ 64.7 billion $ 4.58 million
Jun 29, 11 PM $ 0.13
-0.28%
$ 65.01 billion $ 4.62 million
Jun 29, 10 PM $ 0.13
+0.01%
$ 65.2 billion $ 4.76 million
Jun 29, 9 PM $ 0.13
-1.60%
$ 65.19 billion $ 4.9 million
Jun 29, 8 PM $ 0.132
+3.62%
$ 66.25 billion $ 4.9 million
Jun 29, 7 PM $ 0.128
-1.79%
$ 63.93 billion $ 4.74 million
Jun 29, 6 PM $ 0.13
-0.51%
$ 65.06 billion $ 4.69 million
Jun 29, 5 PM $ 0.131
+0.37%
$ 65.36 billion $ 4.69 million
Jun 29, 4 PM $ 0.13
+0.07%
$ 65.04 billion $ 4.69 million
Jun 29, 3 PM $ 0.13
-0.42%
$ 65 billion $ 4.7 million
Jun 29, 2 PM $ 0.131
-0.35%
$ 65.27 billion $ 4.89 million
Jun 29, 1 PM $ 0.131
-0.36%
$ 65.51 billion $ 4.96 million
Jun 29, 12 PM $ 0.131
+3.74%
$ 65.74 billion $ 4.9 million
Jun 29, 11 AM $ 0.127
-4.84%
$ 63.34 billion $ 4.85 million
Jun 29, 10 AM $ 0.133
+0.61%
$ 66.56 billion $ 4.82 million
Jun 29, 9 AM $ 0.132
+0.38%
$ 66.09 billion $ 4.82 million
Jun 29, 8 AM $ 0.132
-0.51%
$ 65.87 billion $ 4.82 million
Jun 29, 7 AM $ 0.132
-0.04%
$ 66.21 billion $ 4.82 million
Jun 29, 6 AM $ 0.132
+0.78%
$ 66.24 billion $ 4.82 million
Jun 29, 5 AM $ 0.131
-0.20%
$ 65.72 billion $ 4.82 million
Jun 29, 4 AM $ 0.132
+0.37%
$ 65.85 billion $ 4.82 million
Jun 29, 3 AM $ 0.131
+0.40%
$ 65.61 billion $ 4.81 million
Jun 29, 2 AM $ 0.131
+0.19%
$ 65.35 billion $ 4.81 million
Jun 29, 1 AM $ 0.13
+0.22%
$ 65.22 billion $ 4.81 million
Jun 29, 12 AM $ 0.13
+2.56%
$ 65.11 billion $ 4.81 million
Jun 28, 11 PM $ 0.127
+0.66%
$ 63.49 billion $ 4.8 million
Jun 28, 10 PM $ 0.126
-0.49%
$ 63.08 billion $ 4.8 million
Jun 28, 9 PM $ 0.127
-0.08%
$ 63.39 billion $ 4.8 million
Jun 28, 8 PM $ 0.127
+0.12%
$ 63.55 billion $ 4.8 million
Jun 28, 7 PM $ 0.127
+0.06%
$ 63.48 billion $ 4.8 million
Jun 28, 6 PM $ 0.127
-0.20%
$ 63.44 billion $ 4.8 million
Jun 28, 5 PM $ 0.127
-0.21%
$ 63.6 billion $ 4.81 million
Jun 28, 4 PM $ 0.127
-3.27%
$ 63.74 billion $ 4.8 million
Jun 28, 3 PM $ 0.132
+1.86%
$ 65.89 billion $ 4.79 million
Jun 28, 2 PM $ 0.129
-2.15%
$ 64.69 billion $ 4.74 million
Jun 28, 1 PM $ 0.132
+2.85%
$ 66.11 billion $ 4.84 million
Jun 28, 12 PM $ 0.129
-2.88%
$ 64.28 billion $ 4.92 million
Jun 28, 11 AM $ 0.132
+3.07%
$ 66.19 billion $ 4.87 million
Jun 28, 10 AM $ 0.128
-0.54%
$ 64.21 billion $ 4.85 million
Jun 28, 9 AM $ 0.129
-0.12%
$ 64.56 billion $ 4.89 million
Jun 28, 8 AM $ 0.129
+0.29%
$ 64.64 billion $ 4.93 million
Jun 28, 7 AM $ 0.129
+0.41%
$ 64.3 billion $ 4.97 million
Jun 28, 6 AM $ 0.128
-0.31%
$ 64.04 billion $ 4.98 million