StartupersCoin Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0742
-0.62%
$ 37.09 billion $ 57,168
Feb 21, 4 AM $ 0.0746
+0.92%
$ 37.33 billion $ 57,184
Feb 21, 3 AM $ 0.074
-0.88%
$ 36.98 billion $ 56,368
Feb 21, 2 AM $ 0.0746
+0.57%
$ 37.31 billion $ 56,662
Feb 21, 1 AM $ 0.0739
-0.35%
$ 36.97 billion $ 56,408
Feb 21, 12 AM $ 0.0742
-0.13%
$ 37.11 billion $ 55,865
Feb 20, 11 PM $ 0.0742
-0.60%
$ 37.05 billion $ 56,167
Feb 20, 10 PM $ 0.0744
-0.29%
$ 37.22 billion $ 56,358
Feb 20, 9 PM $ 0.0746
+0.00%
$ 37.3 billion $ 57,075
Feb 20, 8 PM $ 0.0746
+0.70%
$ 37.3 billion $ 57,409
Feb 20, 7 PM $ 0.0741
-1.04%
$ 37.05 billion $ 57,319
Feb 20, 6 PM $ 0.0741
+0.14%
$ 37.08 billion $ 56,747
Feb 20, 5 PM $ 0.074
-0.07%
$ 36.98 billion $ 56,511
Feb 20, 4 PM $ 0.074
+0.00%
$ 37 billion $ 56,464
Feb 20, 3 PM $ 0.074
-0.04%
$ 36.99 billion $ 56,360
Feb 20, 2 PM $ 0.074
+0.01%
$ 37.02 billion $ 56,459
Feb 20, 1 PM $ 0.074
-0.03%
$ 37.01 billion $ 56,333
Feb 20, 12 PM $ 0.074
+0.07%
$ 37 billion $ 56,344
Feb 20, 11 AM $ 0.074
+0.09%
$ 37.02 billion $ 56,444
Feb 20, 10 AM $ 0.0741
-0.99%
$ 37.12 billion $ 56,318
Feb 20, 9 AM $ 0.0747
+0.07%
$ 37.38 billion $ 56,298
Feb 20, 8 AM $ 0.0746
+0.55%
$ 37.37 billion $ 56,419
Feb 20, 7 AM $ 0.0741
+0.05%
$ 37.06 billion $ 56,625
Feb 20, 6 AM $ 0.074
+0.22%
$ 37.01 billion $ 55,850
Feb 20, 5 AM $ 0.0741
-0.68%
$ 37.1 billion $ 56,203
Feb 20, 4 AM $ 0.0746
-0.04%
$ 37.28 billion $ 56,244
Feb 20, 3 AM $ 0.0746
-0.21%
$ 37.29 billion $ 57,048
Feb 20, 2 AM $ 0.0747
+0.24%
$ 37.34 billion $ 56,900
Feb 20, 1 AM $ 0.0745
-0.32%
$ 37.26 billion $ 57,156
Feb 20, 12 AM $ 0.0746
+0.76%
$ 37.33 billion $ 57,325
Feb 19, 11 PM $ 0.0741
-0.67%
$ 37.08 billion $ 56,999
Feb 19, 10 PM $ 0.0743
+0.01%
$ 37.16 billion $ 56,685
Feb 19, 9 PM $ 0.0743
-0.58%
$ 37.16 billion $ 56,471
Feb 19, 8 PM $ 0.0748
+0.59%
$ 37.41 billion $ 56,286
Feb 19, 7 PM $ 0.0742
+0.37%
$ 37.09 billion $ 55,821
Feb 19, 6 PM $ 0.0747
+1.06%
$ 37.35 billion $ 56,017
Feb 19, 5 PM $ 0.074
-1.12%
$ 36.99 billion $ 56,494
Feb 19, 4 PM $ 0.075
+0.98%
$ 37.09 billion $ 56,531
Feb 19, 3 PM $ 0.0742
+0.39%
$ 37.12 billion $ 56,111
Feb 19, 2 PM $ 0.074
-1.10%
$ 36.98 billion $ 56,128
Feb 19, 1 PM $ 0.0747
+0.90%
$ 37.35 billion $ 56,368
Feb 19, 12 PM $ 0.074
-0.09%
$ 36.98 billion $ 56,311
Feb 19, 11 AM $ 0.0741
-1.86%
$ 36.96 billion $ 55,616
Feb 19, 10 AM $ 0.0755
+0.69%
$ 37.76 billion $ 55,396
Feb 19, 9 AM $ 0.0754
+0.05%
$ 37.68 billion $ 55,198
Feb 19, 8 AM $ 0.0755
+0.37%
$ 37.77 billion $ 54,725
Feb 19, 7 AM $ 0.0753
-0.15%
$ 37.66 billion $ 54,853
Feb 19, 6 AM $ 0.0754
-0.24%
$ 37.68 billion $ 55,192
Feb 19, 5 AM $ 0.0756
+0.19%
$ 37.78 billion $ 54,862
Feb 19, 4 AM $ 0.0756
+0.64%
$ 37.79 billion $ 55,338