StartupersCoin Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.128
-0.31%
$ 64.04 billion $ 4.98 million
Jun 28, 5 AM $ 0.129
-0.52%
$ 64.31 billion $ 4.97 million
Jun 28, 4 AM $ 0.129
-0.50%
$ 64.65 billion $ 4.96 million
Jun 28, 3 AM $ 0.13
+0.41%
$ 64.98 billion $ 4.95 million
Jun 28, 2 AM $ 0.13
-0.81%
$ 64.75 billion $ 4.95 million
Jun 28, 1 AM $ 0.13
+1.06%
$ 65.24 billion $ 4.84 million
Jun 28, 12 AM $ 0.129
-0.05%
$ 64.55 billion $ 4.7 million
Jun 27, 11 PM $ 0.129
+0.00%
$ 64.59 billion $ 4.56 million
Jun 27, 10 PM $ 0.129
+0.33%
$ 64.59 billion $ 4.4 million
Jun 27, 9 PM $ 0.129
-0.72%
$ 64.37 billion $ 4.26 million
Jun 27, 8 PM $ 0.13
-0.61%
$ 64.83 billion $ 4.11 million
Jun 27, 7 PM $ 0.13
-0.56%
$ 65.23 billion $ 3.97 million
Jun 27, 6 PM $ 0.131
+0.23%
$ 65.6 billion $ 3.83 million
Jun 27, 5 PM $ 0.131
-0.20%
$ 65.48 billion $ 3.68 million
Jun 27, 4 PM $ 0.131
+0.38%
$ 65.62 billion $ 3.54 million
Jun 27, 3 PM $ 0.131
-0.54%
$ 65.36 billion $ 3.52 million
Jun 27, 2 PM $ 0.131
+0.05%
$ 65.59 billion $ 3.61 million
Jun 27, 1 PM $ 0.132
+1.29%
$ 65.78 billion $ 3.57 million
Jun 27, 12 PM $ 0.13
+0.37%
$ 64.91 billion $ 3.52 million
Jun 27, 11 AM $ 0.129
+0.38%
$ 64.7 billion $ 3.48 million
Jun 27, 10 AM $ 0.129
-0.45%
$ 64.46 billion $ 3.43 million
Jun 27, 9 AM $ 0.13
-0.69%
$ 64.76 billion $ 3.38 million
Jun 27, 8 AM $ 0.13
-0.77%
$ 65.2 billion $ 3.33 million
Jun 27, 7 AM $ 0.131
+0.69%
$ 65.71 billion $ 3.28 million
Jun 27, 6 AM $ 0.131
-0.60%
$ 65.32 billion $ 3.26 million
Jun 27, 5 AM $ 0.131
-0.91%
$ 65.59 billion $ 3.26 million
Jun 27, 4 AM $ 0.132
+0.19%
$ 66.19 billion $ 3.26 million
Jun 27, 3 AM $ 0.132
+0.23%
$ 66.03 billion $ 3.26 million
Jun 27, 2 AM $ 0.132
+0.09%
$ 65.88 billion $ 3.26 million
Jun 27, 1 AM $ 0.132
-0.83%
$ 65.82 billion $ 3.35 million
Jun 27, 12 AM $ 0.133
-0.43%
$ 66.38 billion $ 3.49 million
Jun 26, 11 PM $ 0.133
+0.27%
$ 66.66 billion $ 3.62 million
Jun 26, 10 PM $ 0.133
-1.31%
$ 66.48 billion $ 3.77 million
Jun 26, 9 PM $ 0.135
+0.12%
$ 67.37 billion $ 3.9 million
Jun 26, 8 PM $ 0.135
-0.18%
$ 67.28 billion $ 4.04 million
Jun 26, 7 PM $ 0.135
-0.40%
$ 67.4 billion $ 4.17 million
Jun 26, 6 PM $ 0.135
+0.15%
$ 67.57 billion $ 4.3 million
Jun 26, 5 PM $ 0.135
+0.30%
$ 67.47 billion $ 4.44 million
Jun 26, 4 PM $ 0.135
-3.06%
$ 67.27 billion $ 4.57 million
Jun 26, 3 PM $ 0.139
+4.31%
$ 69.4 billion $ 4.59 million
Jun 26, 2 PM $ 0.133
-1.29%
$ 66.53 billion $ 4.49 million
Jun 26, 1 PM $ 0.135
+0.38%
$ 67.4 billion $ 4.43 million
Jun 26, 12 PM $ 0.135
-0.14%
$ 67.32 billion $ 4.51 million
Jun 26, 11 AM $ 0.135
+0.23%
$ 67.41 billion $ 4.65 million
Jun 26, 10 AM $ 0.135
-1.47%
$ 67.3 billion $ 4.73 million
Jun 26, 9 AM $ 0.137
-1.50%
$ 68.3 billion $ 4.81 million
Jun 26, 8 AM $ 0.139
+0.06%
$ 69.26 billion $ 4.89 million
Jun 26, 7 AM $ 0.138
-0.54%
$ 69.22 billion $ 5.02 million
Jun 26, 6 AM $ 0.139
+0.04%
$ 69.6 billion $ 5.13 million
Jun 26, 5 AM $ 0.139
-0.45%
$ 69.58 billion $ 5.2 million