StartupersCoin Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0756
+0.19%
$ 37.78 billion $ 54,862
Feb 19, 4 AM $ 0.0756
+0.64%
$ 37.79 billion $ 55,338
Feb 19, 3 AM $ 0.0751
+0.17%
$ 37.57 billion $ 54,831
Feb 19, 2 AM $ 0.0751
-0.65%
$ 37.52 billion $ 55,075
Feb 19, 1 AM $ 0.0753
-0.41%
$ 37.66 billion $ 54,849
Feb 19, 12 AM $ 0.0756
+0.23%
$ 37.78 billion $ 54,632
Feb 18, 11 PM $ 0.0754
+0.03%
$ 37.71 billion $ 54,785
Feb 18, 10 PM $ 0.0754
+0.17%
$ 37.74 billion $ 55,276
Feb 18, 9 PM $ 0.0753
-0.19%
$ 37.66 billion $ 55,791
Feb 18, 8 PM $ 0.0755
+0.28%
$ 37.73 billion $ 55,055
Feb 18, 7 PM $ 0.0752
-0.36%
$ 37.59 billion $ 55,433
Feb 18, 6 PM $ 0.0752
-0.09%
$ 37.66 billion $ 55,303
Feb 18, 5 PM $ 0.0752
+0.04%
$ 37.62 billion $ 54,917
Feb 18, 4 PM $ 0.075
-0.19%
$ 37.51 billion $ 54,648
Feb 18, 3 PM $ 0.0751
-0.29%
$ 37.56 billion $ 54,776
Feb 18, 2 PM $ 0.0754
-0.41%
$ 37.69 billion $ 54,505
Feb 18, 1 PM $ 0.0755
+0.20%
$ 37.74 billion $ 54,576
Feb 18, 12 PM $ 0.0754
-0.30%
$ 37.72 billion $ 54,520
Feb 18, 11 AM $ 0.0756
+0.07%
$ 37.83 billion $ 54,861
Feb 18, 10 AM $ 0.0757
+0.33%
$ 37.86 billion $ 55,243
Feb 18, 9 AM $ 0.0756
+0.05%
$ 37.8 billion $ 55,242
Feb 18, 8 AM $ 0.0755
+0.27%
$ 37.73 billion $ 55,694
Feb 18, 7 AM $ 0.0752
-0.56%
$ 37.58 billion $ 55,115
Feb 18, 6 AM $ 0.0756
-0.04%
$ 37.74 billion $ 55,403
Feb 18, 5 AM $ 0.0757
+0.16%
$ 37.84 billion $ 55,397
Feb 18, 4 AM $ 0.0757
+0.48%
$ 37.85 billion $ 54,922
Feb 18, 3 AM $ 0.0754
+0.07%
$ 37.68 billion $ 54,917
Feb 18, 2 AM $ 0.0752
-0.19%
$ 37.61 billion $ 54,665
Feb 18, 1 AM $ 0.0753
+0.35%
$ 37.65 billion $ 54,456
Feb 18, 12 AM $ 0.075
-0.64%
$ 37.51 billion $ 54,495
Feb 17, 11 PM $ 0.0757
+0.65%
$ 37.87 billion $ 54,159
Feb 17, 10 PM $ 0.0751
-0.46%
$ 37.53 billion $ 53,971
Feb 17, 9 PM $ 0.0755
+0.07%
$ 37.75 billion $ 54,005
Feb 17, 8 PM $ 0.0756
-0.13%
$ 37.81 billion $ 54,285
Feb 17, 7 PM $ 0.0758
+0.41%
$ 37.88 billion $ 54,070
Feb 17, 6 PM $ 0.0756
+0.61%
$ 37.83 billion $ 54,326
Feb 17, 5 PM $ 0.0752
-0.01%
$ 37.59 billion $ 54,296
Feb 17, 4 PM $ 0.0753
-0.12%
$ 37.63 billion $ 54,326
Feb 17, 3 PM $ 0.0753
-0.53%
$ 37.66 billion $ 54,819
Feb 17, 2 PM $ 0.0756
+0.12%
$ 37.77 billion $ 55,000
Feb 17, 1 PM $ 0.0757
+0.15%
$ 37.85 billion $ 55,003
Feb 17, 12 PM $ 0.0754
-0.33%
$ 37.71 billion $ 54,972
Feb 17, 11 AM $ 0.0758
+0.28%
$ 37.91 billion $ 54,525
Feb 17, 10 AM $ 0.0757
+0.33%
$ 37.91 billion $ 53,636
Feb 17, 9 AM $ 0.0754
-0.32%
$ 37.69 billion $ 53,377
Feb 17, 8 AM $ 0.0757
-0.01%
$ 37.84 billion $ 53,185
Feb 17, 7 AM $ 0.0757
+0.07%
$ 37.84 billion $ 53,332
Feb 17, 6 AM $ 0.0758
-0.11%
$ 37.91 billion $ 53,071
Feb 17, 5 AM $ 0.0759
+0.54%
$ 37.97 billion $ 52,879
Feb 17, 4 AM $ 0.0756
+0.21%
$ 37.81 billion $ 52,739