StartupersCoin Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0907
-0.02%
$ 45.35 billion $ 52,102
Jan 22, 10 AM $ 0.0907
-0.14%
$ 45.36 billion $ 52,495
Jan 22, 9 AM $ 0.0909
-0.56%
$ 45.43 billion $ 51,759
Jan 22, 8 AM $ 0.0914
-0.03%
$ 45.68 billion $ 52,238
Jan 22, 7 AM $ 0.0914
+0.15%
$ 45.72 billion $ 52,369
Jan 22, 6 AM $ 0.0913
-0.09%
$ 45.65 billion $ 52,198
Jan 22, 5 AM $ 0.0914
+0.26%
$ 45.71 billion $ 52,375
Jan 22, 4 AM $ 0.0914
+0.20%
$ 45.71 billion $ 52,264
Jan 22, 3 AM $ 0.0913
+0.24%
$ 45.65 billion $ 52,712
Jan 22, 2 AM $ 0.0911
-0.09%
$ 45.55 billion $ 53,294
Jan 22, 1 AM $ 0.0912
+0.04%
$ 45.59 billion $ 53,260
Jan 22, 12 AM $ 0.0909
-0.30%
$ 45.53 billion $ 53,570
Jan 21, 11 PM $ 0.0912
+0.03%
$ 45.61 billion $ 53,475
Jan 21, 10 PM $ 0.0912
+0.13%
$ 45.58 billion $ 53,755
Jan 21, 9 PM $ 0.091
+0.46%
$ 45.51 billion $ 54,153
Jan 21, 8 PM $ 0.0906
-0.02%
$ 45.3 billion $ 54,028
Jan 21, 7 PM $ 0.0906
+0.57%
$ 45.31 billion $ 54,826
Jan 21, 6 PM $ 0.0901
-1.30%
$ 45.06 billion $ 54,453
Jan 21, 5 PM $ 0.0913
-0.12%
$ 45.65 billion $ 54,512
Jan 21, 4 PM $ 0.0914
+0.24%
$ 45.68 billion $ 54,541
Jan 21, 3 PM $ 0.0912
-0.31%
$ 45.6 billion $ 54,346
Jan 21, 2 PM $ 0.0915
-0.05%
$ 45.74 billion $ 55,166
Jan 21, 1 PM $ 0.0915
+0.12%
$ 45.7 billion $ 54,716
Jan 21, 12 PM $ 0.0915
-0.25%
$ 45.81 billion $ 54,470
Jan 21, 11 AM $ 0.0918
-0.52%
$ 45.89 billion $ 54,482
Jan 21, 10 AM $ 0.0922
-0.08%
$ 46.11 billion $ 54,150
Jan 21, 9 AM $ 0.0923
-0.25%
$ 46.19 billion $ 54,178
Jan 21, 8 AM $ 0.0925
-0.60%
$ 46.26 billion $ 53,702
Jan 21, 7 AM $ 0.0932
-0.40%
$ 46.5 billion $ 53,862
Jan 21, 6 AM $ 0.0934
+0.00%
$ 46.72 billion $ 53,909
Jan 21, 5 AM $ 0.0934
-0.06%
$ 46.72 billion $ 53,410
Jan 21, 4 AM $ 0.0935
+0.17%
$ 46.82 billion $ 53,485
Jan 21, 3 AM $ 0.0934
+0.05%
$ 46.79 billion $ 53,266
Jan 21, 2 AM $ 0.0934
-0.11%
$ 46.69 billion $ 53,197
Jan 21, 1 AM $ 0.0935
+0.20%
$ 46.74 billion $ 53,800
Jan 21, 12 AM $ 0.0933
-0.35%
$ 46.65 billion $ 53,603
Jan 20, 11 PM $ 0.0936
+0.07%
$ 46.79 billion $ 54,028
Jan 20, 10 PM $ 0.0936
-0.02%
$ 46.76 billion $ 54,339
Jan 20, 9 PM $ 0.0938
+0.27%
$ 46.88 billion $ 54,271
Jan 20, 8 PM $ 0.0935
+0.03%
$ 46.75 billion $ 54,110
Jan 20, 7 PM $ 0.0935
+0.02%
$ 46.74 billion $ 53,804
Jan 20, 6 PM $ 0.0935
+0.07%
$ 46.73 billion $ 53,684
Jan 20, 5 PM $ 0.0934
+0.14%
$ 46.72 billion $ 53,003
Jan 20, 4 PM $ 0.0933
-0.13%
$ 46.59 billion $ 53,077
Jan 20, 3 PM $ 0.0935
-0.07%
$ 46.73 billion $ 53,393
Jan 20, 2 PM $ 0.0933
-0.21%
$ 46.63 billion $ 53,855
Jan 20, 1 PM $ 0.0934
+0.12%
$ 46.72 billion $ 54,546
Jan 20, 12 PM $ 0.0934
-0.29%
$ 46.68 billion $ 55,018
Jan 20, 11 AM $ 0.0936
+0.15%
$ 46.81 billion $ 55,235
Jan 20, 10 AM $ 0.0935
-0.41%
$ 46.71 billion $ 55,752