StartupersCoin Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.139
-0.45%
$ 69.58 billion $ 5.2 million
Jun 26, 4 AM $ 0.141
-0.25%
$ 70.44 billion $ 5.31 million
Jun 26, 3 AM $ 0.141
-0.54%
$ 70.44 billion $ 5.35 million
Jun 26, 2 AM $ 0.142
-0.95%
$ 70.85 billion $ 5.43 million
Jun 26, 1 AM $ 0.143
+1.16%
$ 71.61 billion $ 5.5 million
Jun 26, 12 AM $ 0.141
+0.61%
$ 70.74 billion $ 5.58 million
Jun 25, 11 PM $ 0.141
+0.14%
$ 70.32 billion $ 5.66 million
Jun 25, 10 PM $ 0.14
+0.79%
$ 70.2 billion $ 5.73 million
Jun 25, 9 PM $ 0.139
-0.59%
$ 69.65 billion $ 5.81 million
Jun 25, 8 PM $ 0.14
+0.21%
$ 70.04 billion $ 5.88 million
Jun 25, 7 PM $ 0.14
+0.14%
$ 69.88 billion $ 5.96 million
Jun 25, 6 PM $ 0.14
-0.47%
$ 69.75 billion $ 6.06 million
Jun 25, 5 PM $ 0.14
+0.90%
$ 70.08 billion $ 6.14 million
Jun 25, 4 PM $ 0.139
-1.11%
$ 69.42 billion $ 6.23 million
Jun 25, 3 PM $ 0.14
-0.29%
$ 70 billion $ 6.31 million
Jun 25, 2 PM $ 0.14
+3.22%
$ 70.2 billion $ 6.38 million
Jun 25, 1 PM $ 0.138
-3.45%
$ 68.85 billion $ 6.53 million
Jun 25, 12 PM $ 0.142
+2.31%
$ 70.95 billion $ 6.51 million
Jun 25, 11 AM $ 0.139
-0.66%
$ 69.39 billion $ 6.5 million
Jun 25, 10 AM $ 0.14
-0.18%
$ 69.9 billion $ 6.54 million
Jun 25, 9 AM $ 0.14
-1.21%
$ 69.92 billion $ 6.59 million
Jun 25, 8 AM $ 0.142
+0.80%
$ 70.86 billion $ 6.59 million
Jun 25, 7 AM $ 0.14
+2.04%
$ 70.18 billion $ 6.54 million
Jun 25, 6 AM $ 0.138
-0.09%
$ 68.76 billion $ 6.5 million
Jun 25, 5 AM $ 0.138
-0.46%
$ 68.82 billion $ 6.5 million
Jun 25, 4 AM $ 0.138
+0.54%
$ 69.11 billion $ 6.5 million
Jun 25, 3 AM $ 0.137
+0.52%
$ 68.73 billion $ 6.5 million
Jun 25, 2 AM $ 0.137
+0.13%
$ 68.3 billion $ 6.49 million
Jun 25, 1 AM $ 0.136
-0.10%
$ 68.22 billion $ 6.5 million
Jun 25, 12 AM $ 0.137
-0.72%
$ 68.34 billion $ 6.5 million
Jun 24, 11 PM $ 0.138
+0.17%
$ 68.86 billion $ 6.49 million
Jun 24, 10 PM $ 0.137
-0.70%
$ 68.73 billion $ 6.5 million
Jun 24, 9 PM $ 0.139
-0.02%
$ 69.25 billion $ 6.5 million
Jun 24, 8 PM $ 0.139
+0.71%
$ 69.27 billion $ 6.5 million
Jun 24, 7 PM $ 0.138
-2.82%
$ 68.8 billion $ 6.51 million
Jun 24, 6 PM $ 0.142
-0.23%
$ 70.8 billion $ 6.48 million
Jun 24, 5 PM $ 0.142
-1.17%
$ 70.96 billion $ 6.47 million
Jun 24, 4 PM $ 0.144
-1.49%
$ 71.8 billion $ 6.46 million
Jun 24, 3 PM $ 0.146
-1.16%
$ 73.01 billion $ 6.46 million
Jun 24, 2 PM $ 0.148
+0.45%
$ 73.89 billion $ 6.46 million
Jun 24, 1 PM $ 0.147
-1.69%
$ 73.57 billion $ 6.45 million
Jun 24, 12 PM $ 0.15
-0.97%
$ 74.99 billion $ 6.46 million
Jun 24, 11 AM $ 0.151
-2.38%
$ 75.72 billion $ 6.41 million
Jun 24, 10 AM $ 0.155
+0.95%
$ 77.57 billion $ 6.37 million
Jun 24, 9 AM $ 0.154
+0.38%
$ 76.88 billion $ 6.32 million
Jun 24, 8 AM $ 0.153
-0.39%
$ 76.67 billion $ 6.22 million
Jun 24, 7 AM $ 0.154
-0.17%
$ 77.05 billion $ 6.15 million
Jun 24, 6 AM $ 0.154
+0.30%
$ 77.14 billion $ 6.1 million
Jun 24, 5 AM $ 0.154
-0.36%
$ 76.91 billion $ 6.01 million
Jun 24, 4 AM $ 0.154
-0.06%
$ 77.15 billion $ 5.91 million