Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.0935
+3.66%
$46.75 billion $132,098
Aug 7, 2 AM $0.0902
+1.92%
$45.1 billion $126,867
Aug 7, 1 AM $0.089
+2.30%
$44.5 billion $122,907
Aug 7, 12 AM $0.087
+1.16%
$43.5 billion $114,947
Aug 6, 11 PM $0.086
+0.35%
$43 billion $111,850
Aug 6, 10 PM $0.0857
+0.47%
$42.85 billion $111,220
Aug 6, 9 PM $0.0853
+0.35%
$42.65 billion $110,734
Aug 6, 8 PM $0.085
-2.86%
$42.5 billion $110,618
Aug 6, 7 PM $0.0869
+1.40%
$43.45 billion $109,870
Aug 6, 6 PM $0.0857
+0.23%
$42.85 billion $109,377
Aug 6, 5 PM $0.0855
+0.71%
$42.75 billion $109,220
Aug 6, 4 PM $0.0849
+4.56%
$42.45 billion $109,093
Aug 6, 3 PM $0.0812
-0.98%
$40.6 billion $108,891
Aug 6, 2 PM $0.0818
-3.42%
$40.9 billion $91,746
Aug 6, 1 PM $0.0846
+0.71%
$42.3 billion $70,550
Aug 6, 12 PM $0.084
+1.08%
$42 billion $62,823
Aug 6, 11 AM $0.0831
+1.09%
$41.55 billion $59,357
Aug 6, 10 AM $0.0822
+0.12%
$41.1 billion $58,896
Aug 6, 9 AM $0.0821
+0.00%
$41.05 billion $58,573
Aug 6, 8 AM $0.0819
+2.12%
$40.95 billion $56,661
Aug 6, 7 AM $0.0802
+0.63%
$40.1 billion $56,342
Aug 6, 6 AM $0.0797
-0.50%
$39.85 billion $51,127
Aug 6, 5 AM $0.0804
+1.01%
$40.2 billion $42,017
Aug 6, 4 AM $0.0796
-2.69%
$39.8 billion $22,945
Aug 6, 3 AM $0.0818
+1.87%
$40.9 billion $13,009
Aug 6, 2 AM $0.0803
-0.12%
$40.15 billion $13,621
Aug 6, 1 AM $0.0804
+1.77%
$40.2 billion $13,673
Aug 6, 12 AM $0.079
+0.13%
$39.5 billion $12,925
Aug 5, 11 PM $0.0789
-2.11%
$39.45 billion $12,830
Aug 5, 10 PM $0.0806
+0.00%
$40.3 billion $12,818
Aug 5, 9 PM $0.0806
+0.00%
$40.3 billion $13,017
Aug 5, 8 PM $0.0806
+1.26%
$40.3 billion $13,017
Aug 5, 7 PM $0.0796
+0.00%
$39.8 billion $13,682
Aug 5, 6 PM $0.0796
+0.00%
$39.8 billion $14,117
Aug 5, 5 PM $0.0796
+0.00%
$39.8 billion $14,414
Aug 5, 4 PM $0.0796
+1.02%
$39.8 billion $14,436
Aug 5, 3 PM $0.0788
+0.38%
$39.4 billion $14,827
Aug 5, 2 PM $0.0782
-1.39%
$39.1 billion $15,443
Aug 5, 1 PM $0.0793
+0.38%
$39.65 billion $15,221
Aug 5, 12 PM $0.079
+0.38%
$39.5 billion $15,564
Aug 5, 11 AM $0.0787
+1.42%
$39.35 billion $15,477
Aug 5, 10 AM $0.0776
+0.00%
$38.8 billion $15,666
Aug 5, 9 AM $0.0776
-0.13%
$38.8 billion $19,510
Aug 5, 8 AM $0.0777
-1.65%
$38.85 billion $17,886
Aug 5, 7 AM $0.079
-1.99%
$39.5 billion $17,134
Aug 5, 6 AM $0.0806
-5.73%
$40.3 billion $28,087
Aug 5, 5 AM $0.0855
+0.00%
$42.75 billion $25,558
Aug 5, 4 AM $0.0855
+0.83%
$42.75 billion $28,255
Aug 5, 3 AM $0.0848
-0.47%
$42.4 billion $27,821
Aug 5, 2 AM $0.0852
+2.77%
$42.6 billion $26,021