StartupersCoin Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.154
-1.08%
$ 77.12 billion $ 5.82 million
Jun 24, 2 AM $ 0.156
+0.40%
$ 77.92 billion $ 5.77 million
Jun 24, 1 AM $ 0.155
+0.52%
$ 77.61 billion $ 5.68 million
Jun 24, 12 AM $ 0.154
-0.29%
$ 77.17 billion $ 5.57 million
Jun 23, 11 PM $ 0.155
-0.14%
$ 77.4 billion $ 5.53 million
Jun 23, 10 PM $ 0.155
-0.31%
$ 77.46 billion $ 5.43 million
Jun 23, 9 PM $ 0.155
+0.01%
$ 77.73 billion $ 5.33 million
Jun 23, 8 PM $ 0.155
-1.19%
$ 77.7 billion $ 5.18 million
Jun 23, 7 PM $ 0.157
+0.22%
$ 78.64 billion $ 5.1 million
Jun 23, 6 PM $ 0.157
-0.10%
$ 78.5 billion $ 4.99 million
Jun 23, 5 PM $ 0.157
-0.28%
$ 78.58 billion $ 4.82 million
Jun 23, 4 PM $ 0.158
+0.27%
$ 78.87 billion $ 4.73 million
Jun 23, 3 PM $ 0.157
-0.53%
$ 78.65 billion $ 4.69 million
Jun 23, 2 PM $ 0.158
+0.63%
$ 79.07 billion $ 4.58 million
Jun 23, 1 PM $ 0.157
-0.10%
$ 78.54 billion $ 4.38 million
Jun 23, 12 PM $ 0.157
-1.38%
$ 78.63 billion $ 4.17 million
Jun 23, 11 AM $ 0.159
-0.04%
$ 79.73 billion $ 3.95 million
Jun 23, 10 AM $ 0.159
-1.05%
$ 79.73 billion $ 3.81 million
Jun 23, 9 AM $ 0.161
+0.31%
$ 80.58 billion $ 3.87 million
Jun 23, 8 AM $ 0.161
-0.31%
$ 80.34 billion $ 4.02 million
Jun 23, 7 AM $ 0.161
+0.73%
$ 80.59 billion $ 4.1 million
Jun 23, 6 AM $ 0.16
-1.36%
$ 79.93 billion $ 4.16 million
Jun 23, 5 AM $ 0.162
-1.28%
$ 81.04 billion $ 4.22 million
Jun 23, 4 AM $ 0.164
+0.22%
$ 82.02 billion $ 4.26 million
Jun 23, 3 AM $ 0.164
-0.28%
$ 81.84 billion $ 4.29 million
Jun 23, 2 AM $ 0.164
+1.48%
$ 82.07 billion $ 4.27 million
Jun 23, 1 AM $ 0.161
+0.08%
$ 80.73 billion $ 4.22 million
Jun 23, 12 AM $ 0.161
+0.60%
$ 80.67 billion $ 4.18 million
Jun 22, 11 PM $ 0.16
+0.42%
$ 80.15 billion $ 4.05 million
Jun 22, 10 PM $ 0.16
-0.50%
$ 79.82 billion $ 3.99 million
Jun 22, 9 PM $ 0.16
-1.03%
$ 80.22 billion $ 3.95 million
Jun 22, 8 PM $ 0.162
-0.59%
$ 81.05 billion $ 3.94 million
Jun 22, 7 PM $ 0.163
+0.02%
$ 81.53 billion $ 3.86 million
Jun 22, 6 PM $ 0.163
-0.71%
$ 81.52 billion $ 3.83 million
Jun 22, 5 PM $ 0.164
+0.11%
$ 82.12 billion $ 3.88 million
Jun 22, 4 PM $ 0.164
-0.86%
$ 82.03 billion $ 3.83 million
Jun 22, 3 PM $ 0.165
-0.43%
$ 82.68 billion $ 3.74 million
Jun 22, 2 PM $ 0.166
-0.27%
$ 83.04 billion $ 3.72 million
Jun 22, 1 PM $ 0.167
+0.40%
$ 83.26 billion $ 3.79 million
Jun 22, 12 PM $ 0.166
-0.79%
$ 82.9 billion $ 3.88 million
Jun 22, 11 AM $ 0.167
-1.01%
$ 83.56 billion $ 3.96 million
Jun 22, 10 AM $ 0.169
+0.29%
$ 84.51 billion $ 4.03 million
Jun 22, 9 AM $ 0.168
+2.31%
$ 84.04 billion $ 3.84 million
Jun 22, 8 AM $ 0.165
-3.10%
$ 82.37 billion $ 3.65 million
Jun 22, 7 AM $ 0.17
-0.17%
$ 84.91 billion $ 3.51 million
Jun 22, 6 AM $ 0.17
+1.59%
$ 85.05 billion $ 3.38 million
Jun 22, 5 AM $ 0.168
-0.07%
$ 83.8 billion $ 3.35 million
Jun 22, 4 AM $ 0.168
+0.42%
$ 83.91 billion $ 3.3 million
Jun 22, 3 AM $ 0.167
-0.47%
$ 83.56 billion $ 3.24 million
Jun 22, 2 AM $ 0.168
+1.31%
$ 84.01 billion $ 3.2 million