Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.0852
+2.77%
$42.6 billion $26,021
Aug 5, 1 AM $0.0829
+0.00%
$41.45 billion $25,436
Aug 5, 12 AM $0.0829
+0.00%
$41.45 billion $26,024
Aug 4, 11 PM $0.0829
+0.85%
$41.45 billion $27,060
Aug 4, 10 PM $0.0822
+0.00%
$41.1 billion $27,409
Aug 4, 9 PM $0.0822
+0.00%
$41.1 billion $27,451
Aug 4, 8 PM $0.0822
-1.44%
$41.1 billion $28,879
Aug 4, 7 PM $0.0834
+2.21%
$41.7 billion $28,177
Aug 4, 6 PM $0.0816
+0.49%
$40.8 billion $31,012
Aug 4, 5 PM $0.0812
+0.37%
$40.6 billion $32,920
Aug 4, 4 PM $0.0809
+2.28%
$40.45 billion $33,127
Aug 4, 3 PM $0.0791
-1.12%
$39.55 billion $35,312
Aug 4, 2 PM $0.081
-0.12%
$40.5 billion $35,544
Aug 4, 1 PM $0.0811
-0.49%
$40.55 billion $39,269
Aug 4, 12 PM $0.081
-0.49%
$40.5 billion $41,881
Aug 4, 11 AM $0.0814
+1.50%
$40.7 billion $42,621
Aug 4, 10 AM $0.0802
-1.11%
$40.1 billion $44,756
Aug 4, 9 AM $0.0811
-0.49%
$40.55 billion $43,760
Aug 4, 8 AM $0.0815
+1.12%
$40.75 billion $48,906
Aug 4, 7 AM $0.0806
-9.23%
$40.3 billion $48,532
Aug 4, 6 AM $0.0888
-3.37%
$44.4 billion $38,787
Aug 4, 5 AM $0.0919
+1.88%
$45.95 billion $42,611
Aug 4, 4 AM $0.0906
+0.00%
$45.3 billion $40,715
Aug 4, 3 AM $0.0906
+3.42%
$45.3 billion $40,875
Aug 4, 2 AM $0.0876
-1.90%
$43.8 billion $43,742
Aug 4, 1 AM $0.0893
+1.59%
$44.65 billion $47,295
Aug 4, 12 AM $0.0874
+1.63%
$43.7 billion $48,845
Aug 3, 11 PM $0.0869
-2.14%
$43.45 billion $49,890
Aug 3, 10 PM $0.0888
-1.66%
$44.4 billion $54,789
Aug 3, 9 PM $0.0903
+2.61%
$45.15 billion $60,863
Aug 3, 8 PM $0.0871
-1.47%
$43.55 billion $61,122
Aug 3, 7 PM $0.0884
+6.12%
$44.2 billion $62,719
Aug 3, 6 PM $0.0833
+2.59%
$41.65 billion $60,906
Aug 3, 5 PM $0.0812
-2.29%
$40.6 billion $59,621
Aug 3, 4 PM $0.0831
-0.48%
$41.55 billion $59,431
Aug 3, 3 PM $0.0843
-3.88%
$42.15 billion $58,557
Aug 3, 2 PM $0.0877
-5.39%
$43.85 billion $57,857
Aug 3, 1 PM $0.0927
-3.64%
$46.35 billion $54,131
Aug 3, 12 PM $0.0962
-1.33%
$48.1 billion $51,582
Aug 3, 11 AM $0.0975
+0.93%
$48.75 billion $52,742
Aug 3, 10 AM $0.0962
+0.94%
$48.1 billion $52,367
Aug 3, 9 AM $0.0952
-6.39%
$47.6 billion $49,987
Aug 3, 8 AM $0.102
-0.68%
$50.85 billion $72,962
Aug 3, 7 AM $0.102
+1.09%
$51.2 billion $75,840
Aug 3, 6 AM $0.101
+0.30%
$50.65 billion $78,774
Aug 3, 5 AM $0.101
-1.46%
$50.5 billion $96,392
Aug 3, 4 AM $0.102
+2.50%
$51.25 billion $106,751
Aug 3, 3 AM $0.1
-3.38%
$50 billion $111,856
Aug 3, 2 AM $0.103
+0.00%
$51.75 billion $110,872
Aug 3, 1 AM $0.103
+4.02%
$51.75 billion $113,114