Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.103
+4.02%
$51.75 billion $113,114
Aug 3, 12 AM $0.0995
+5.40%
$49.75 billion $111,828
Aug 2, 11 PM $0.0944
-0.21%
$47.2 billion $113,378
Aug 2, 10 PM $0.0946
-4.15%
$47.3 billion $110,834
Aug 2, 9 PM $0.0987
+0.82%
$49.35 billion $105,447
Aug 2, 8 PM $0.0979
+1.87%
$48.95 billion $105,291
Aug 2, 7 PM $0.0961
+0.00%
$48.05 billion $105,549
Aug 2, 6 PM $0.0961
+0.63%
$48.05 billion $105,272
Aug 2, 5 PM $0.0955
+0.42%
$47.75 billion $106,837
Aug 2, 4 PM $0.0951
-0.83%
$47.55 billion $110,962
Aug 2, 3 PM $0.0959
-0.93%
$47.95 billion $113,933
Aug 2, 2 PM $0.0968
+0.83%
$48.4 billion $113,498
Aug 2, 1 PM $0.096
+0.52%
$48 billion $114,283
Aug 2, 12 PM $0.0955
+1.27%
$47.75 billion $114,409
Aug 2, 11 AM $0.0943
-3.68%
$47.15 billion $112,421
Aug 2, 10 AM $0.0979
+0.10%
$48.95 billion $110,435
Aug 2, 9 AM $0.0972
-2.61%
$48.6 billion $110,069
Aug 2, 8 AM $0.1
+1.41%
$50.2 billion $83,867
Aug 2, 7 AM $0.099
-1.20%
$49.5 billion $84,188
Aug 2, 6 AM $0.0989
+4.32%
$49.45 billion $83,910
Aug 2, 5 AM $0.0941
+12.29%
$47.05 billion $70,377
Aug 2, 4 AM $0.0838
+4.49%
$41.9 billion $74,590
Aug 2, 3 AM $0.0795
+6.57%
$39.75 billion $73,875
Aug 2, 2 AM $0.0746
-0.80%
$37.3 billion $80,623
Aug 2, 1 AM $0.0753
+0.13%
$37.65 billion $76,703
Aug 2, 12 AM $0.0752
-0.13%
$37.6 billion $77,029
Aug 1, 11 PM $0.0753
+0.53%
$37.65 billion $75,991
Aug 1, 10 PM $0.0749
-0.27%
$37.45 billion $74,700
Aug 1, 9 PM $0.0752
+0.00%
$37.6 billion $73,797
Aug 1, 8 PM $0.0752
-2.46%
$37.6 billion $72,962
Aug 1, 7 PM $0.0761
+0.53%
$38.05 billion $71,173
Aug 1, 6 PM $0.0757
-0.39%
$37.85 billion $70,411
Aug 1, 5 PM $0.076
-0.91%
$38 billion $68,664
Aug 1, 4 PM $0.0765
+1.32%
$38.25 billion $70,420
Aug 1, 3 PM $0.0755
+0.40%
$37.75 billion $81,683
Aug 1, 2 PM $0.0752
+0.80%
$37.6 billion $84,630
Aug 1, 1 PM $0.0746
-0.53%
$37.3 billion $84,892
Aug 1, 12 PM $0.075
+0.00%
$37.5 billion $87,701
Aug 1, 11 AM $0.075
+0.00%
$37.5 billion $89,140
Aug 1, 10 AM $0.075
-0.66%
$37.5 billion $89,519
Aug 1, 9 AM $0.0757
+1.61%
$37.85 billion $92,009
Aug 1, 8 AM $0.0748
+0.27%
$37.4 billion $91,406
Aug 1, 7 AM $0.0746
+2.90%
$37.3 billion $89,125
Aug 1, 6 AM $0.0719
+0.28%
$35.95 billion $86,670
Aug 1, 5 AM $0.0722
-4.24%
$36.1 billion $79,534
Aug 1, 4 AM $0.0754
-3.83%
$37.7 billion $66,901
Aug 1, 3 AM $0.0784
-7.33%
$39.2 billion $65,542
Aug 1, 2 AM $0.0846
-3.53%
$42.3 billion $59,000
Aug 1, 1 AM $0.0877
-0.79%
$43.85 billion $59,645
Aug 1, 12 AM $0.0884
+1.03%
$44.2 billion $58,236