StartupersCoin Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.168
+1.31%
$ 84.01 billion $ 3.2 million
Jun 22, 1 AM $ 0.166
+1.08%
$ 82.93 billion $ 3.22 million
Jun 22, 12 AM $ 0.164
+0.26%
$ 82.04 billion $ 3.25 million
Jun 21, 11 PM $ 0.164
-0.11%
$ 81.83 billion $ 3.29 million
Jun 21, 10 PM $ 0.164
+0.09%
$ 81.89 billion $ 3.31 million
Jun 21, 9 PM $ 0.164
-0.57%
$ 81.97 billion $ 3.33 million
Jun 21, 8 PM $ 0.165
+0.23%
$ 82.44 billion $ 3.36 million
Jun 21, 7 PM $ 0.165
-0.04%
$ 82.25 billion $ 3.4 million
Jun 21, 6 PM $ 0.165
-0.04%
$ 82.28 billion $ 3.42 million
Jun 21, 5 PM $ 0.165
+1.67%
$ 82.35 billion $ 3.42 million
Jun 21, 4 PM $ 0.162
-2.04%
$ 81.05 billion $ 3.43 million
Jun 21, 3 PM $ 0.165
+0.14%
$ 82.71 billion $ 3.43 million
Jun 21, 2 PM $ 0.165
+0.56%
$ 82.52 billion $ 3.44 million
Jun 21, 1 PM $ 0.164
-3.39%
$ 82.2 billion $ 3.45 million
Jun 21, 12 PM $ 0.17
-0.14%
$ 84.95 billion $ 3.46 million
Jun 21, 11 AM $ 0.17
+0.90%
$ 85.02 billion $ 3.56 million
Jun 21, 10 AM $ 0.168
+0.04%
$ 84.21 billion $ 3.55 million
Jun 21, 9 AM $ 0.168
-0.13%
$ 84.19 billion $ 3.6 million
Jun 21, 8 AM $ 0.169
-0.33%
$ 84.39 billion $ 3.63 million
Jun 21, 7 AM $ 0.169
+0.08%
$ 84.66 billion $ 3.65 million
Jun 21, 6 AM $ 0.17
-2.14%
$ 84.94 billion $ 3.68 million
Jun 21, 5 AM $ 0.174
+0.53%
$ 86.76 billion $ 3.64 million
Jun 21, 4 AM $ 0.172
+1.00%
$ 86.24 billion $ 3.65 million
Jun 21, 3 AM $ 0.171
+0.11%
$ 85.35 billion $ 3.68 million
Jun 21, 2 AM $ 0.171
+1.62%
$ 85.26 billion $ 3.7 million
Jun 21, 1 AM $ 0.168
-1.08%
$ 83.86 billion $ 3.72 million
Jun 21, 12 AM $ 0.17
+0.52%
$ 84.78 billion $ 3.72 million
Jun 20, 11 PM $ 0.169
-0.90%
$ 84.41 billion $ 3.66 million
Jun 20, 10 PM $ 0.17
-0.71%
$ 85.18 billion $ 3.85 million
Jun 20, 9 PM $ 0.172
-0.20%
$ 85.78 billion $ 3.8 million
Jun 20, 8 PM $ 0.172
-0.08%
$ 85.95 billion $ 3.92 million
Jun 20, 7 PM $ 0.172
+0.29%
$ 86.01 billion $ 3.99 million
Jun 20, 6 PM $ 0.172
+0.16%
$ 85.78 billion $ 4 million
Jun 20, 5 PM $ 0.171
-0.81%
$ 85.65 billion $ 4.04 million
Jun 20, 4 PM $ 0.173
+0.39%
$ 86.38 billion $ 4.07 million
Jun 20, 3 PM $ 0.172
+0.64%
$ 85.88 billion $ 4.09 million
Jun 20, 2 PM $ 0.171
-1.54%
$ 85.3 billion $ 4.11 million
Jun 20, 1 PM $ 0.173
+0.54%
$ 86.4 billion $ 4.1 million
Jun 20, 12 PM $ 0.172
-2.23%
$ 86.23 billion $ 4.11 million
Jun 20, 11 AM $ 0.176
+1.37%
$ 88.13 billion $ 4.01 million
Jun 20, 10 AM $ 0.174
+2.54%
$ 86.92 billion $ 3.99 million
Jun 20, 9 AM $ 0.169
-0.16%
$ 84.68 billion $ 3.93 million
Jun 20, 8 AM $ 0.17
-0.17%
$ 84.82 billion $ 3.9 million
Jun 20, 7 AM $ 0.17
+0.89%
$ 84.88 billion $ 3.87 million
Jun 20, 6 AM $ 0.169
+0.50%
$ 84.28 billion $ 3.78 million
Jun 20, 5 AM $ 0.168
-0.53%
$ 83.86 billion $ 3.77 million
Jun 20, 4 AM $ 0.169
+0.81%
$ 84.41 billion $ 3.8 million
Jun 20, 3 AM $ 0.167
-0.89%
$ 83.69 billion $ 3.84 million
Jun 20, 2 AM $ 0.169
-0.49%
$ 84.41 billion $ 3.82 million
Jun 20, 1 AM $ 0.17
-2.61%
$ 84.79 billion $ 3.83 million