StartupersCoin Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0949
-0.36%
$ 47.54 billion $ 55,850
Jan 18, 6 AM $ 0.0953
+0.28%
$ 47.65 billion $ 55,918
Jan 18, 5 AM $ 0.0951
-0.05%
$ 47.59 billion $ 55,555
Jan 18, 4 AM $ 0.0952
+0.14%
$ 47.6 billion $ 55,417
Jan 18, 3 AM $ 0.0949
+0.04%
$ 47.46 billion $ 55,238
Jan 18, 2 AM $ 0.0947
-0.44%
$ 47.36 billion $ 55,785
Jan 18, 1 AM $ 0.0952
+0.37%
$ 47.59 billion $ 56,050
Jan 18, 12 AM $ 0.0947
+0.07%
$ 47.37 billion $ 56,036
Jan 17, 11 PM $ 0.0947
-0.37%
$ 47.37 billion $ 57,101
Jan 17, 10 PM $ 0.0949
+0.16%
$ 47.42 billion $ 56,880
Jan 17, 9 PM $ 0.0947
-0.49%
$ 47.37 billion $ 56,741
Jan 17, 8 PM $ 0.0951
+0.32%
$ 47.55 billion $ 56,920
Jan 17, 7 PM $ 0.0948
-0.25%
$ 47.38 billion $ 56,984
Jan 17, 6 PM $ 0.095
+0.18%
$ 47.48 billion $ 56,360
Jan 17, 5 PM $ 0.0948
-0.11%
$ 47.45 billion $ 56,168
Jan 17, 4 PM $ 0.0949
+0.11%
$ 47.45 billion $ 55,967
Jan 17, 3 PM $ 0.0948
+0.25%
$ 47.49 billion $ 55,623
Jan 17, 2 PM $ 0.0945
-0.08%
$ 47.26 billion $ 56,068
Jan 17, 1 PM $ 0.0946
-0.05%
$ 47.32 billion $ 56,088
Jan 17, 12 PM $ 0.0947
-0.35%
$ 47.35 billion $ 55,655
Jan 17, 11 AM $ 0.095
-0.39%
$ 47.52 billion $ 55,327
Jan 17, 10 AM $ 0.0954
+0.25%
$ 47.68 billion $ 55,207
Jan 17, 9 AM $ 0.095
-0.01%
$ 47.53 billion $ 54,245
Jan 17, 8 AM $ 0.095
-0.64%
$ 47.5 billion $ 54,861
Jan 17, 7 AM $ 0.0956
+0.62%
$ 47.81 billion $ 54,891
Jan 17, 6 AM $ 0.095
-0.69%
$ 47.51 billion $ 55,411
Jan 17, 5 AM $ 0.0958
+0.39%
$ 47.89 billion $ 55,774
Jan 17, 4 AM $ 0.0954
-0.61%
$ 47.71 billion $ 55,581
Jan 17, 3 AM $ 0.0956
-0.18%
$ 47.77 billion $ 55,474
Jan 17, 2 AM $ 0.0958
+0.01%
$ 47.9 billion $ 54,798
Jan 17, 1 AM $ 0.0958
-0.30%
$ 47.89 billion $ 55,230
Jan 17, 12 AM $ 0.0961
-0.28%
$ 48.04 billion $ 55,143
Jan 16, 11 PM $ 0.0968
+0.37%
$ 48.36 billion $ 54,305
Jan 16, 10 PM $ 0.0966
-0.24%
$ 48.28 billion $ 54,690
Jan 16, 9 PM $ 0.0968
+0.25%
$ 48.39 billion $ 54,518
Jan 16, 8 PM $ 0.0966
-0.04%
$ 48.26 billion $ 54,433
Jan 16, 7 PM $ 0.0968
+0.08%
$ 48.39 billion $ 54,559
Jan 16, 6 PM $ 0.0967
+0.06%
$ 48.35 billion $ 54,440
Jan 16, 5 PM $ 0.0965
-0.31%
$ 48.32 billion $ 54,463
Jan 16, 4 PM $ 0.0967
-0.02%
$ 48.36 billion $ 55,318
Jan 16, 3 PM $ 0.0966
+0.35%
$ 48.25 billion $ 55,977
Jan 16, 2 PM $ 0.0963
-0.46%
$ 48.17 billion $ 55,563
Jan 16, 1 PM $ 0.0967
-0.41%
$ 48.31 billion $ 55,440
Jan 16, 12 PM $ 0.0973
+1.53%
$ 48.65 billion $ 56,327
Jan 16, 11 AM $ 0.0958
-0.29%
$ 47.97 billion $ 56,554
Jan 16, 10 AM $ 0.0959
-0.65%
$ 47.97 billion $ 56,256
Jan 16, 9 AM $ 0.0965
-1.93%
$ 48.27 billion $ 56,367
Jan 16, 8 AM $ 0.0984
+0.18%
$ 49.2 billion $ 55,871
Jan 16, 7 AM $ 0.0983
-0.31%
$ 49.14 billion $ 56,350
Jan 16, 6 AM $ 0.098
-0.14%
$ 49.01 billion $ 55,290