StartupersCoin Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.076
-0.28%
$ 38.02 billion $ 83,356
Feb 13, 1 AM $ 0.0763
-0.07%
$ 38.16 billion $ 83,003
Feb 13, 12 AM $ 0.0763
+1.01%
$ 38.16 billion $ 82,366
Feb 12, 11 PM $ 0.0756
-0.13%
$ 37.78 billion $ 82,984
Feb 12, 10 PM $ 0.0757
+0.26%
$ 37.83 billion $ 83,756
Feb 12, 9 PM $ 0.0754
-0.14%
$ 37.72 billion $ 82,933
Feb 12, 8 PM $ 0.0755
+0.02%
$ 37.77 billion $ 81,968
Feb 12, 7 PM $ 0.0755
+0.23%
$ 37.79 billion $ 81,069
Feb 12, 6 PM $ 0.0754
-0.22%
$ 37.74 billion $ 81,565
Feb 12, 5 PM $ 0.0755
-0.80%
$ 37.75 billion $ 81,504
Feb 12, 4 PM $ 0.0761
+0.48%
$ 38.01 billion $ 80,991
Feb 12, 3 PM $ 0.0758
+0.18%
$ 37.86 billion $ 80,897
Feb 12, 2 PM $ 0.0757
-0.34%
$ 37.84 billion $ 80,262
Feb 12, 1 PM $ 0.076
-0.13%
$ 38.01 billion $ 80,229
Feb 12, 12 PM $ 0.0762
-0.51%
$ 38.08 billion $ 79,581
Feb 12, 11 AM $ 0.0766
+0.77%
$ 38.28 billion $ 79,346
Feb 12, 10 AM $ 0.076
-0.54%
$ 37.98 billion $ 79,671
Feb 12, 9 AM $ 0.0765
+0.83%
$ 38.24 billion $ 78,942
Feb 12, 8 AM $ 0.0759
+0.02%
$ 37.99 billion $ 79,428
Feb 12, 7 AM $ 0.0758
-1.14%
$ 37.88 billion $ 79,561
Feb 12, 6 AM $ 0.0766
+0.92%
$ 38.34 billion $ 79,437
Feb 12, 5 AM $ 0.0759
+0.09%
$ 37.97 billion $ 79,327
Feb 12, 4 AM $ 0.0759
+0.38%
$ 37.92 billion $ 78,701
Feb 12, 3 AM $ 0.0755
-0.26%
$ 37.76 billion $ 79,056
Feb 12, 2 AM $ 0.0757
-0.09%
$ 37.86 billion $ 79,130
Feb 12, 1 AM $ 0.0757
+0.13%
$ 37.85 billion $ 79,329
Feb 12, 12 AM $ 0.0756
-0.38%
$ 37.79 billion $ 79,232
Feb 11, 11 PM $ 0.076
+0.27%
$ 38.02 billion $ 79,002
Feb 11, 10 PM $ 0.0758
-0.01%
$ 37.88 billion $ 78,203
Feb 11, 9 PM $ 0.0758
-0.09%
$ 37.9 billion $ 78,608
Feb 11, 8 PM $ 0.0759
+0.49%
$ 37.96 billion $ 79,032
Feb 11, 7 PM $ 0.0755
+0.06%
$ 37.76 billion $ 80,129
Feb 11, 6 PM $ 0.0756
-0.06%
$ 37.8 billion $ 79,881
Feb 11, 5 PM $ 0.0756
-0.27%
$ 37.84 billion $ 80,325
Feb 11, 4 PM $ 0.0759
+0.59%
$ 37.94 billion $ 81,062
Feb 11, 3 PM $ 0.0754
-0.72%
$ 37.69 billion $ 81,027
Feb 11, 2 PM $ 0.0759
+0.47%
$ 37.97 billion $ 80,887
Feb 11, 1 PM $ 0.0756
-0.06%
$ 37.81 billion $ 80,374
Feb 11, 12 PM $ 0.0757
-1.03%
$ 37.84 billion $ 80,690
Feb 11, 11 AM $ 0.0765
+0.04%
$ 38.28 billion $ 81,524
Feb 11, 10 AM $ 0.0765
+0.08%
$ 38.13 billion $ 81,700
Feb 11, 9 AM $ 0.0764
-0.13%
$ 38.22 billion $ 81,911
Feb 11, 8 AM $ 0.0766
-0.30%
$ 38.37 billion $ 81,804
Feb 11, 7 AM $ 0.0769
-0.35%
$ 38.41 billion $ 82,214
Feb 11, 6 AM $ 0.0772
+0.70%
$ 38.59 billion $ 81,873
Feb 11, 5 AM $ 0.0766
-0.89%
$ 38.32 billion $ 82,190
Feb 11, 4 AM $ 0.0774
+0.64%
$ 38.32 billion $ 82,436
Feb 11, 3 AM $ 0.0769
+0.06%
$ 38.46 billion $ 81,848
Feb 11, 2 AM $ 0.0768
-0.56%
$ 38.41 billion $ 82,452
Feb 11, 1 AM $ 0.0773
+0.00%
$ 38.61 billion $ 82,768