StartupersCoin Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0982
-0.11%
$ 49.09 billion $ 55,527
Jan 16, 4 AM $ 0.0983
+0.49%
$ 49.16 billion $ 55,853
Jan 16, 3 AM $ 0.0979
-0.48%
$ 48.93 billion $ 55,395
Jan 16, 2 AM $ 0.0983
-0.02%
$ 49.16 billion $ 55,535
Jan 16, 1 AM $ 0.0983
+0.31%
$ 49.17 billion $ 55,437
Jan 16, 12 AM $ 0.0981
-0.16%
$ 49.06 billion $ 56,477
Jan 15, 11 PM $ 0.0983
+0.34%
$ 49.09 billion $ 56,327
Jan 15, 10 PM $ 0.098
+0.09%
$ 49 billion $ 55,470
Jan 15, 9 PM $ 0.0979
-0.39%
$ 48.97 billion $ 55,449
Jan 15, 8 PM $ 0.0983
+0.67%
$ 49.16 billion $ 55,369
Jan 15, 7 PM $ 0.0979
-0.28%
$ 48.93 billion $ 54,838
Jan 15, 6 PM $ 0.0981
+0.41%
$ 48.92 billion $ 55,171
Jan 15, 5 PM $ 0.0978
-0.19%
$ 48.89 billion $ 55,666
Jan 15, 4 PM $ 0.0981
+0.24%
$ 48.98 billion $ 55,154
Jan 15, 3 PM $ 0.098
-0.46%
$ 48.98 billion $ 54,258
Jan 15, 2 PM $ 0.0984
+0.02%
$ 49.19 billion $ 55,110
Jan 15, 1 PM $ 0.0983
+0.79%
$ 49.15 billion $ 55,337
Jan 15, 12 PM $ 0.0975
-0.47%
$ 48.77 billion $ 54,469
Jan 15, 11 AM $ 0.0982
-0.15%
$ 49.09 billion $ 54,271
Jan 15, 10 AM $ 0.0982
-0.17%
$ 49.1 billion $ 54,057
Jan 15, 9 AM $ 0.0984
+0.14%
$ 49.18 billion $ 54,164
Jan 15, 8 AM $ 0.0983
+0.05%
$ 49.13 billion $ 53,888
Jan 15, 7 AM $ 0.0983
-0.01%
$ 49.13 billion $ 54,153
Jan 15, 6 AM $ 0.0983
-1.55%
$ 49.23 billion $ 54,088
Jan 15, 5 AM $ 0.0997
-0.25%
$ 49.83 billion $ 53,475
Jan 15, 4 AM $ 0.0999
+0.03%
$ 49.97 billion $ 53,786
Jan 15, 3 AM $ 0.0999
-0.11%
$ 49.94 billion $ 54,880
Jan 15, 2 AM $ 0.0999
+0.34%
$ 49.95 billion $ 55,210
Jan 15, 1 AM $ 0.0995
+3.58%
$ 49.76 billion $ 54,548
Jan 15, 12 AM $ 0.096
-0.25%
$ 47.99 billion $ 53,377
Jan 14, 11 PM $ 0.0962
+0.24%
$ 48.08 billion $ 53,615
Jan 14, 10 PM $ 0.0958
-0.58%
$ 47.91 billion $ 53,864
Jan 14, 9 PM $ 0.0965
-1.23%
$ 48.25 billion $ 54,078
Jan 14, 8 PM $ 0.0977
+0.10%
$ 48.85 billion $ 54,327
Jan 14, 7 PM $ 0.0976
-0.50%
$ 48.79 billion $ 54,778
Jan 14, 6 PM $ 0.0981
+0.00%
$ 49.06 billion $ 55,370
Jan 14, 5 PM $ 0.0982
-2.77%
$ 49.11 billion $ 54,939
Jan 14, 4 PM $ 0.101
+4.52%
$ 50.52 billion $ 55,179
Jan 14, 3 PM $ 0.0965
+0.27%
$ 48.24 billion $ 56,017
Jan 14, 2 PM $ 0.0963
+1.01%
$ 48.13 billion $ 55,213
Jan 14, 1 PM $ 0.0952
+0.32%
$ 47.62 billion $ 55,730
Jan 14, 12 PM $ 0.095
+0.22%
$ 47.52 billion $ 56,197
Jan 14, 11 AM $ 0.0948
+0.05%
$ 47.4 billion $ 56,586
Jan 14, 10 AM $ 0.0949
-0.39%
$ 47.43 billion $ 56,970
Jan 14, 9 AM $ 0.0952
-0.30%
$ 47.61 billion $ 57,658
Jan 14, 8 AM $ 0.0955
+0.10%
$ 47.75 billion $ 58,167
Jan 14, 7 AM $ 0.0954
+0.30%
$ 47.69 billion $ 57,151
Jan 14, 6 AM $ 0.0955
-0.07%
$ 47.74 billion $ 57,247
Jan 14, 5 AM $ 0.0954
-0.03%
$ 47.72 billion $ 57,041
Jan 14, 4 AM $ 0.0955
+0.05%
$ 47.74 billion $ 56,625