StartupersCoin Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.17
-2.61%
$ 84.79 billion $ 3.83 million
Jun 20, 12 AM $ 0.174
+1.23%
$ 87.06 billion $ 3.81 million
Jun 19, 11 PM $ 0.172
-4.74%
$ 86.01 billion $ 3.87 million
Jun 19, 10 PM $ 0.18
+1.34%
$ 90.25 billion $ 3.66 million
Jun 19, 9 PM $ 0.178
+3.84%
$ 89.09 billion $ 3.7 million
Jun 19, 8 PM $ 0.172
+1.22%
$ 85.78 billion $ 3.56 million
Jun 19, 7 PM $ 0.17
-0.11%
$ 84.75 billion $ 3.49 million
Jun 19, 6 PM $ 0.17
+0.44%
$ 84.86 billion $ 3.46 million
Jun 19, 5 PM $ 0.169
+0.45%
$ 84.49 billion $ 3.41 million
Jun 19, 4 PM $ 0.168
-0.20%
$ 84.19 billion $ 3.4 million
Jun 19, 3 PM $ 0.169
+0.61%
$ 84.3 billion $ 3.48 million
Jun 19, 2 PM $ 0.168
-0.66%
$ 83.81 billion $ 3.48 million
Jun 19, 1 PM $ 0.169
+0.07%
$ 84.44 billion $ 3.47 million
Jun 19, 12 PM $ 0.169
-0.18%
$ 84.38 billion $ 3.49 million
Jun 19, 11 AM $ 0.169
+0.74%
$ 84.53 billion $ 3.5 million
Jun 19, 10 AM $ 0.168
+1.00%
$ 84.01 billion $ 3.5 million
Jun 19, 9 AM $ 0.166
-0.53%
$ 83.21 billion $ 3.54 million
Jun 19, 8 AM $ 0.167
+1.04%
$ 83.71 billion $ 3.55 million
Jun 19, 7 AM $ 0.166
-0.78%
$ 82.85 billion $ 3.59 million
Jun 19, 6 AM $ 0.167
-1.25%
$ 83.48 billion $ 3.7 million
Jun 19, 5 AM $ 0.169
+2.98%
$ 84.58 billion $ 3.81 million
Jun 19, 4 AM $ 0.164
-2.99%
$ 82.04 billion $ 3.73 million
Jun 19, 3 AM $ 0.169
-1.03%
$ 84.45 billion $ 3.66 million
Jun 19, 2 AM $ 0.171
+1.59%
$ 85.51 billion $ 3.67 million
Jun 19, 1 AM $ 0.168
+1.10%
$ 84.08 billion $ 3.64 million
Jun 19, 12 AM $ 0.166
-1.37%
$ 83.17 billion $ 3.65 million
Jun 18, 11 PM $ 0.169
-0.29%
$ 84.26 billion $ 3.65 million
Jun 18, 10 PM $ 0.169
-0.11%
$ 84.47 billion $ 3.58 million
Jun 18, 9 PM $ 0.169
+0.41%
$ 84.57 billion $ 3.54 million
Jun 18, 8 PM $ 0.168
-1.05%
$ 84.23 billion $ 3.54 million
Jun 18, 7 PM $ 0.17
+0.66%
$ 85.19 billion $ 3.61 million
Jun 18, 6 PM $ 0.169
+0.77%
$ 84.57 billion $ 3.69 million
Jun 18, 5 PM $ 0.168
+2.14%
$ 83.89 billion $ 3.74 million
Jun 18, 4 PM $ 0.164
-3.41%
$ 81.94 billion $ 3.72 million
Jun 18, 3 PM $ 0.17
-1.22%
$ 84.82 billion $ 3.63 million
Jun 18, 2 PM $ 0.172
-0.17%
$ 85.87 billion $ 3.6 million
Jun 18, 1 PM $ 0.172
+0.75%
$ 85.95 billion $ 3.63 million
Jun 18, 12 PM $ 0.17
+2.00%
$ 85.18 billion $ 3.62 million
Jun 18, 11 AM $ 0.167
+0.04%
$ 83.51 billion $ 3.65 million
Jun 18, 10 AM $ 0.167
+2.64%
$ 83.49 billion $ 3.68 million
Jun 18, 9 AM $ 0.163
-0.09%
$ 81.38 billion $ 3.65 million
Jun 18, 8 AM $ 0.163
-1.27%
$ 81.6 billion $ 3.6 million
Jun 18, 7 AM $ 0.165
-1.61%
$ 82.72 billion $ 3.76 million
Jun 18, 6 AM $ 0.168
+2.19%
$ 83.94 billion $ 3.98 million
Jun 18, 5 AM $ 0.164
+2.61%
$ 82.14 billion $ 4.26 million
Jun 18, 4 AM $ 0.16
-2.87%
$ 80.17 billion $ 4.6 million
Jun 18, 3 AM $ 0.165
+0.19%
$ 82.52 billion $ 4.96 million
Jun 18, 2 AM $ 0.164
+0.02%
$ 82.04 billion $ 5.2 million
Jun 18, 1 AM $ 0.164
-0.05%
$ 81.99 billion $ 5.11 million
Jun 18, 12 AM $ 0.164
+0.51%
$ 81.89 billion $ 5.45 million