StartupersCoin Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.164
+0.51%
$ 81.89 billion $ 5.45 million
Jun 17, 11 PM $ 0.163
-0.51%
$ 81.48 billion $ 5.66 million
Jun 17, 10 PM $ 0.164
+0.17%
$ 81.9 billion $ 5.75 million
Jun 17, 9 PM $ 0.164
-0.27%
$ 81.75 billion $ 5.72 million
Jun 17, 8 PM $ 0.164
+0.36%
$ 81.97 billion $ 5.64 million
Jun 17, 7 PM $ 0.164
+3.69%
$ 81.76 billion $ 5.5 million
Jun 17, 6 PM $ 0.158
-1.63%
$ 78.92 billion $ 5.48 million
Jun 17, 5 PM $ 0.16
-1.32%
$ 80.12 billion $ 5.54 million
Jun 17, 4 PM $ 0.162
-1.74%
$ 81.14 billion $ 5.59 million
Jun 17, 3 PM $ 0.165
+2.94%
$ 82.35 billion $ 5.59 million
Jun 17, 2 PM $ 0.16
-2.27%
$ 79.95 billion $ 5.62 million
Jun 17, 1 PM $ 0.164
+1.41%
$ 81.76 billion $ 5.59 million
Jun 17, 12 PM $ 0.161
+1.52%
$ 80.48 billion $ 5.52 million
Jun 17, 11 AM $ 0.159
+0.66%
$ 79.27 billion $ 5.51 million
Jun 17, 10 AM $ 0.158
-0.49%
$ 78.75 billion $ 5.44 million
Jun 17, 9 AM $ 0.158
+0.50%
$ 79.14 billion $ 5.41 million
Jun 17, 8 AM $ 0.158
+2.42%
$ 79 billion $ 5.43 million
Jun 17, 7 AM $ 0.154
-3.12%
$ 77.09 billion $ 5.22 million
Jun 17, 6 AM $ 0.159
+1.80%
$ 79.57 billion $ 4.93 million
Jun 17, 5 AM $ 0.156
-1.66%
$ 78.18 billion $ 4.5 million
Jun 17, 4 AM $ 0.159
+0.06%
$ 79.38 billion $ 4.16 million
Jun 17, 3 AM $ 0.159
-3.95%
$ 79.34 billion $ 3.77 million
Jun 17, 2 AM $ 0.165
-0.29%
$ 82.6 billion $ 3.5 million
Jun 17, 1 AM $ 0.165
+4.53%
$ 82.72 billion $ 3.58 million
Jun 17, 12 AM $ 0.158
-2.46%
$ 79.14 billion $ 3.39 million
Jun 16, 11 PM $ 0.162
-3.60%
$ 81.13 billion $ 3.31 million
Jun 16, 10 PM $ 0.168
+0.79%
$ 84.16 billion $ 3.35 million
Jun 16, 9 PM $ 0.167
-0.81%
$ 83.48 billion $ 3.44 million
Jun 16, 8 PM $ 0.168
-0.30%
$ 84.16 billion $ 3.44 million
Jun 16, 7 PM $ 0.169
-2.39%
$ 84.43 billion $ 3.44 million
Jun 16, 6 PM $ 0.173
+3.66%
$ 86.5 billion $ 3.38 million
Jun 16, 5 PM $ 0.167
+5.09%
$ 83.44 billion $ 3.47 million
Jun 16, 4 PM $ 0.159
-0.43%
$ 79.71 billion $ 3.58 million
Jun 16, 3 PM $ 0.16
+2.02%
$ 80.05 billion $ 3.78 million
Jun 16, 2 PM $ 0.157
-2.80%
$ 78.7 billion $ 3.97 million
Jun 16, 1 PM $ 0.162
-0.39%
$ 80.93 billion $ 4.32 million
Jun 16, 12 PM $ 0.163
-5.14%
$ 81.29 billion $ 4.62 million
Jun 16, 11 AM $ 0.171
+1.79%
$ 85.56 billion $ 4.68 million
Jun 16, 10 AM $ 0.168
+0.12%
$ 84.06 billion $ 4.67 million
Jun 16, 9 AM $ 0.168
-0.63%
$ 83.95 billion $ 4.66 million
Jun 16, 8 AM $ 0.169
+1.66%
$ 84.48 billion $ 4.66 million
Jun 16, 7 AM $ 0.166
-0.90%
$ 83.03 billion $ 4.66 million
Jun 16, 6 AM $ 0.168
+0.79%
$ 83.83 billion $ 4.62 million
Jun 16, 5 AM $ 0.166
-1.31%
$ 83.17 billion $ 4.61 million
Jun 16, 4 AM $ 0.169
+2.09%
$ 84.34 billion $ 4.57 million
Jun 16, 3 AM $ 0.165
-0.94%
$ 82.68 billion $ 4.51 million
Jun 16, 2 AM $ 0.167
+1.58%
$ 83.5 billion $ 4.44 million
Jun 16, 1 AM $ 0.164
+5.25%
$ 82.2 billion $ 4.35 million
Jun 16, 12 AM $ 0.156
-2.60%
$ 78.19 billion $ 4.14 million
Jun 15, 11 PM $ 0.161
-1.53%
$ 80.5 billion $ 3.91 million