StartupersCoin Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0954
-0.16%
$ 47.72 billion $ 56,034
Jan 14, 2 AM $ 0.0957
+0.06%
$ 47.76 billion $ 55,694
Jan 14, 1 AM $ 0.0956
+0.28%
$ 47.83 billion $ 55,383
Jan 14, 12 AM $ 0.0953
+0.23%
$ 47.65 billion $ 55,816
Jan 13, 11 PM $ 0.0951
+0.15%
$ 47.55 billion $ 55,632
Jan 13, 10 PM $ 0.0949
-0.18%
$ 47.54 billion $ 55,458
Jan 13, 9 PM $ 0.0951
-0.07%
$ 47.55 billion $ 55,929
Jan 13, 8 PM $ 0.0951
-1.71%
$ 47.43 billion $ 55,932
Jan 13, 7 PM $ 0.0956
-0.08%
$ 47.79 billion $ 56,145
Jan 13, 6 PM $ 0.0957
+0.07%
$ 47.84 billion $ 55,649
Jan 13, 5 PM $ 0.0958
+0.35%
$ 47.9 billion $ 55,778
Jan 13, 4 PM $ 0.0955
-0.10%
$ 47.77 billion $ 55,500
Jan 13, 3 PM $ 0.0955
-0.20%
$ 47.74 billion $ 55,417
Jan 13, 2 PM $ 0.0955
+0.07%
$ 47.84 billion $ 56,294
Jan 13, 1 PM $ 0.0955
-0.26%
$ 47.74 billion $ 55,845
Jan 13, 12 PM $ 0.0956
-0.03%
$ 47.83 billion $ 55,622
Jan 13, 11 AM $ 0.0957
-0.07%
$ 47.81 billion $ 55,362
Jan 13, 10 AM $ 0.0957
+0.03%
$ 47.84 billion $ 55,843
Jan 13, 9 AM $ 0.0957
+0.82%
$ 47.83 billion $ 54,856
Jan 13, 8 AM $ 0.0949
-0.05%
$ 47.44 billion $ 54,394
Jan 13, 7 AM $ 0.0949
-0.72%
$ 47.47 billion $ 55,169
Jan 13, 6 AM $ 0.0956
+0.02%
$ 47.8 billion $ 56,077
Jan 13, 5 AM $ 0.0956
+0.02%
$ 47.81 billion $ 56,188
Jan 13, 4 AM $ 0.0956
+0.00%
$ 47.81 billion $ 55,691
Jan 13, 3 AM $ 0.0956
-0.04%
$ 47.8 billion $ 55,693
Jan 13, 2 AM $ 0.0956
+0.01%
$ 47.81 billion $ 56,027
Jan 13, 1 AM $ 0.0956
-0.01%
$ 47.81 billion $ 55,989
Jan 13, 12 AM $ 0.0956
-0.02%
$ 47.82 billion $ 55,851
Jan 12, 11 PM $ 0.0956
-0.03%
$ 47.81 billion $ 55,988
Jan 12, 10 PM $ 0.0957
+0.00%
$ 47.84 billion $ 56,223
Jan 12, 9 PM $ 0.0956
-0.03%
$ 47.82 billion $ 55,666
Jan 12, 8 PM $ 0.0957
+0.00%
$ 47.83 billion $ 55,644
Jan 12, 7 PM $ 0.0957
-0.02%
$ 47.84 billion $ 55,565
Jan 12, 6 PM $ 0.0956
-0.04%
$ 47.83 billion $ 55,129
Jan 12, 5 PM $ 0.0956
-0.04%
$ 47.81 billion $ 54,989
Jan 12, 4 PM $ 0.0957
-0.46%
$ 47.83 billion $ 54,290
Jan 12, 3 PM $ 0.0961
+0.03%
$ 48.05 billion $ 54,127
Jan 12, 2 PM $ 0.0961
+0.00%
$ 48.06 billion $ 53,442
Jan 12, 1 PM $ 0.0961
-0.59%
$ 48.05 billion $ 53,776
Jan 12, 12 PM $ 0.0967
-0.04%
$ 48.35 billion $ 54,170
Jan 12, 11 AM $ 0.0967
+0.00%
$ 48.35 billion $ 53,687
Jan 12, 10 AM $ 0.0967
-0.19%
$ 48.37 billion $ 52,879
Jan 12, 9 AM $ 0.0969
+0.02%
$ 48.46 billion $ 53,438
Jan 12, 8 AM $ 0.0969
-0.49%
$ 48.46 billion $ 53,567
Jan 12, 7 AM $ 0.0974
-0.01%
$ 48.71 billion $ 53,847
Jan 12, 6 AM $ 0.0974
+0.02%
$ 48.71 billion $ 53,301
Jan 12, 5 AM $ 0.0974
+0.00%
$ 48.71 billion $ 53,747
Jan 12, 4 AM $ 0.0974
+0.04%
$ 48.72 billion $ 54,574
Jan 12, 3 AM $ 0.0974
+0.09%
$ 48.7 billion $ 54,531
Jan 12, 2 AM $ 0.0973
-0.04%
$ 48.65 billion $ 54,113