Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.0827
+0.00%
$41.35 billion $29,490
Jul 29, 10 PM $0.0827
+0.00%
$41.35 billion $29,617
Jul 29, 9 PM $0.0827
+1.35%
$41.35 billion $29,617
Jul 29, 8 PM $0.0816
+2.51%
$40.8 billion $23,855
Jul 29, 7 PM $0.0796
-1.97%
$39.8 billion $24,539
Jul 29, 6 PM $0.0812
+0.37%
$40.6 billion $25,168
Jul 29, 5 PM $0.0809
+0.12%
$40.45 billion $25,789
Jul 29, 4 PM $0.0808
+1.25%
$40.4 billion $1.25 million
Jul 29, 3 PM $0.0798
+2.70%
$39.9 billion $1.25 million
Jul 29, 2 PM $0.0777
-2.75%
$38.85 billion $1.24 million
Jul 29, 1 PM $0.0799
-0.75%
$39.95 billion $1.24 million
Jul 29, 12 PM $0.0805
-7.54%
$40.25 billion $1.24 million
Jul 29, 11 AM $0.0871
+0.07%
$43.53 billion $1.24 million
Jul 29, 10 AM $0.087
+0.47%
$43.5 billion $1.24 million
Jul 29, 9 AM $0.0866
-0.35%
$43.3 billion $1.25 million
Jul 29, 8 AM $0.0869
-0.67%
$43.45 billion $1.25 million
Jul 29, 7 AM $0.0875
+0.09%
$43.74 billion $1.26 million
Jul 29, 6 AM $0.0874
-0.56%
$43.7 billion $1.26 million
Jul 29, 5 AM $0.0879
+0.67%
$43.95 billion $1.26 million
Jul 29, 4 AM $0.0873
+1.76%
$43.66 billion $1.26 million
Jul 29, 3 AM $0.0858
-1.96%
$42.9 billion $1.26 million
Jul 29, 2 AM $0.0875
-1.01%
$43.76 billion $1.26 million
Jul 29, 1 AM $0.0884
-0.67%
$44.2 billion $1.27 million
Jul 29, 12 AM $0.089
-0.54%
$44.5 billion $1.27 million
Jul 28, 11 PM $0.0895
+0.43%
$44.74 billion $1.28 million
Jul 28, 10 PM $0.0891
-0.11%
$44.55 billion $1.27 million
Jul 28, 9 PM $0.0892
+0.35%
$44.6 billion $1.28 million
Jul 28, 8 PM $0.0889
-0.57%
$44.44 billion $1.28 million
Jul 28, 7 PM $0.0894
+0.68%
$44.7 billion $1.28 million
Jul 28, 6 PM $0.0888
-0.91%
$44.4 billion $1.28 million
Jul 28, 5 PM $0.0896
+0.17%
$44.8 billion $1.3 million
Jul 28, 4 PM $0.0895
-0.15%
$44.73 billion $1.33 million
Jul 28, 3 PM $0.0896
+0.37%
$44.8 billion $1.33 million
Jul 28, 2 PM $0.0893
+2.26%
$44.63 billion $1.33 million
Jul 28, 1 PM $0.0873
-1.04%
$43.65 billion $1.34 million
Jul 28, 12 PM $0.0882
+0.79%
$44.11 billion $1.35 million
Jul 28, 11 AM $0.0875
-0.64%
$43.76 billion $1.35 million
Jul 28, 10 AM $0.0881
-1.89%
$44.04 billion $1.35 million
Jul 28, 9 AM $0.0898
-0.76%
$44.89 billion $1.34 million
Jul 28, 8 AM $0.0905
-10.23%
$45.24 billion $1.34 million
Jul 28, 7 AM $0.101
-3.44%
$50.39 billion $1.33 million
Jul 28, 6 AM $0.104
-0.49%
$52.19 billion $1.33 million
Jul 28, 5 AM $0.105
+0.60%
$52.44 billion $1.33 million
Jul 28, 4 AM $0.104
+2.53%
$52.13 billion $1.33 million
Jul 28, 3 AM $0.102
-0.64%
$50.84 billion $1.33 million
Jul 28, 2 AM $0.102
+1.38%
$51.15 billion $1.34 million
Jul 28, 1 AM $0.101
-1.90%
$50.48 billion $1.34 million
Jul 28, 12 AM $0.103
+2.38%
$51.46 billion $1.33 million
Jul 27, 11 PM $0.101
-0.56%
$50.27 billion $1.33 million
Jul 27, 10 PM $0.101
+0.74%
$50.55 billion $1.33 million