StartupersCoin Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0773
+0.00%
$ 38.61 billion $ 82,768
Feb 11, 12 AM $ 0.0774
-0.10%
$ 38.68 billion $ 82,494
Feb 10, 11 PM $ 0.0774
+0.65%
$ 38.72 billion $ 82,240
Feb 10, 10 PM $ 0.077
+0.28%
$ 38.48 billion $ 82,425
Feb 10, 9 PM $ 0.0768
-0.05%
$ 38.38 billion $ 82,468
Feb 10, 8 PM $ 0.0768
+0.09%
$ 38.39 billion $ 83,242
Feb 10, 7 PM $ 0.0767
+0.24%
$ 38.35 billion $ 82,841
Feb 10, 6 PM $ 0.0766
-0.29%
$ 38.3 billion $ 82,790
Feb 10, 5 PM $ 0.0768
+0.03%
$ 38.38 billion $ 81,666
Feb 10, 4 PM $ 0.0768
+0.24%
$ 38.4 billion $ 81,471
Feb 10, 3 PM $ 0.0767
-0.01%
$ 38.35 billion $ 81,549
Feb 10, 2 PM $ 0.0767
-0.22%
$ 38.33 billion $ 81,835
Feb 10, 1 PM $ 0.0768
-0.03%
$ 38.41 billion $ 82,800
Feb 10, 12 PM $ 0.0769
-2.00%
$ 38.43 billion $ 83,217
Feb 10, 11 AM $ 0.0783
+0.06%
$ 39.17 billion $ 82,295
Feb 10, 10 AM $ 0.0783
-0.52%
$ 39.17 billion $ 81,812
Feb 10, 9 AM $ 0.0786
+0.40%
$ 39.28 billion $ 82,162
Feb 10, 8 AM $ 0.0782
-0.14%
$ 39.07 billion $ 82,188
Feb 10, 7 AM $ 0.0784
+0.31%
$ 39.18 billion $ 82,497
Feb 10, 6 AM $ 0.0781
+0.53%
$ 39.06 billion $ 82,755
Feb 10, 5 AM $ 0.0778
-1.11%
$ 38.9 billion $ 81,947
Feb 10, 4 AM $ 0.0787
+0.99%
$ 39.31 billion $ 82,205
Feb 10, 3 AM $ 0.0778
-0.60%
$ 38.86 billion $ 82,728
Feb 10, 2 AM $ 0.0784
+0.68%
$ 39.18 billion $ 82,433
Feb 10, 1 AM $ 0.0779
+0.04%
$ 38.93 billion $ 82,282
Feb 10, 12 AM $ 0.0777
-0.57%
$ 38.87 billion $ 82,470
Feb 9, 11 PM $ 0.0783
-0.35%
$ 39.08 billion $ 82,780
Feb 9, 10 PM $ 0.0785
+0.34%
$ 39.25 billion $ 82,422
Feb 9, 9 PM $ 0.0783
+0.01%
$ 39.14 billion $ 82,096
Feb 9, 8 PM $ 0.0782
-0.38%
$ 39.09 billion $ 81,399
Feb 9, 7 PM $ 0.0785
+0.02%
$ 39.24 billion $ 81,257
Feb 9, 6 PM $ 0.0785
+0.37%
$ 39.23 billion $ 81,977
Feb 9, 5 PM $ 0.0782
-0.08%
$ 39.09 billion $ 82,591
Feb 9, 4 PM $ 0.0782
-0.33%
$ 39.12 billion $ 82,559
Feb 9, 3 PM $ 0.0783
+0.17%
$ 39.17 billion $ 82,216
Feb 9, 2 PM $ 0.0782
+0.30%
$ 39.08 billion $ 81,954
Feb 9, 1 PM $ 0.0779
-0.65%
$ 38.97 billion $ 81,549
Feb 9, 12 PM $ 0.0784
+0.67%
$ 39.21 billion $ 81,428
Feb 9, 11 AM $ 0.0779
-0.04%
$ 38.96 billion $ 81,766
Feb 9, 10 AM $ 0.078
+0.04%
$ 39.01 billion $ 81,845
Feb 9, 9 AM $ 0.078
-0.18%
$ 38.99 billion $ 81,594
Feb 9, 8 AM $ 0.078
-0.76%
$ 39.01 billion $ 82,051
Feb 9, 7 AM $ 0.0786
-0.25%
$ 39.3 billion $ 81,031
Feb 9, 6 AM $ 0.0788
+0.40%
$ 39.38 billion $ 80,211
Feb 9, 5 AM $ 0.0785
+0.37%
$ 39.2 billion $ 80,969
Feb 9, 4 AM $ 0.0783
+0.25%
$ 39.17 billion $ 80,402
Feb 9, 3 AM $ 0.0781
-0.86%
$ 39.03 billion $ 80,542
Feb 9, 2 AM $ 0.0786
+0.34%
$ 39.32 billion $ 81,037
Feb 9, 1 AM $ 0.0784
-0.38%
$ 39.19 billion $ 81,441
Feb 9, 12 AM $ 0.0787
+0.37%
$ 39.36 billion $ 81,782