StartupersCoin Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.113
+1.58%
$ 57.01 billion $ 135,122
Dec 30, 2025 $ 0.112
+1.35%
$ 55.97 billion $ 138,206
Dec 29, 2025 $ 0.113
+1.96%
$ 55.37 billion $ 133,001
Dec 28, 2025 $ 0.112
+4.01%
$ 55.31 billion $ 82,405
Dec 27, 2025 $ 0.107
-3.49%
$ 53.96 billion $ 90,835
Dec 26, 2025 $ 0.111
+5.39%
$ 55 billion $ 115,985
Dec 25, 2025 $ 0.106
+1.74%
$ 52.74 billion $ 108,914
Dec 24, 2025 $ 0.103
-0.02%
$ 52.21 billion $ 56,010
Dec 23, 2025 $ 0.102
-2.20%
$ 51.17 billion $ 56,126
Dec 22, 2025 $ 0.103
-1.81%
$ 52.02 billion $ 55,188
Dec 21, 2025 $ 0.104
+1.00%
$ 52.42 billion $ 56,400
Dec 20, 2025 $ 0.105
+0.58%
$ 51.46 billion $ 53,501
Dec 19, 2025 $ 0.103
-0.48%
$ 51.99 billion $ 54,395
Dec 18, 2025 $ 0.103
-1.11%
$ 51.84 billion $ 56,043
Dec 17, 2025 $ 0.104
+0.45%
$ 52.03 billion $ 53,302
Dec 16, 2025 $ 0.106
+1.40%
$ 51.56 billion $ 57,194
Dec 15, 2025 $ 0.104
-0.16%
$ 52.26 billion $ 54,306
Dec 14, 2025 $ 0.105
-1.05%
$ 52.03 billion $ 54,673
Dec 13, 2025 $ 0.106
+0.07%
$ 52.89 billion $ 55,298
Dec 12, 2025 $ 0.105
-0.43%
$ 52.61 billion $ 55,576
Dec 11, 2025 $ 0.106
-0.47%
$ 52.85 billion $ 55,976
Dec 10, 2025 $ 0.106
-0.46%
$ 53.07 billion $ 53,534
Dec 9, 2025 $ 0.107
+1.06%
$ 53.67 billion $ 53,791
Dec 8, 2025 $ 0.106
+0.17%
$ 53.11 billion $ 52,889
Dec 7, 2025 $ 0.106
+0.01%
$ 53.02 billion $ 56,007
Dec 6, 2025 $ 0.106
+0.06%
$ 52.98 billion $ 56,757
Dec 5, 2025 $ 0.106
+0.63%
$ 52.95 billion $ 56,976
Dec 4, 2025 $ 0.105
-2.32%
$ 52.65 billion $ 54,588
Dec 3, 2025 $ 0.108
+1.79%
$ 53.91 billion $ 54,850
Dec 2, 2025 $ 0.106
+0.65%
$ 52.9 billion $ 58,664
Dec 1, 2025 $ 0.105
-4.16%
$ 52.5 billion $ 65,287
Nov 30, 2025 $ 0.11
-2.01%
$ 54.82 billion $ 133,021
Nov 29, 2025 $ 0.112
-2.39%
$ 56.4 billion $ 146,301
Nov 28, 2025 $ 0.115
-4.07%
$ 57.28 billion $ 136,685
Nov 27, 2025 $ 0.12
+8.12%
$ 59.59 billion $ 135,451
Nov 26, 2025 $ 0.11
+6.31%
$ 55.3 billion $ 71,829
Nov 25, 2025 $ 0.104
-1.70%
$ 51.91 billion $ 58,564
Nov 24, 2025 $ 0.106
-0.61%
$ 52.79 billion $ 53,898
Nov 23, 2025 $ 0.106
-0.40%
$ 53.14 billion $ 57,148
Nov 22, 2025 $ 0.107
-1.43%
$ 53.3 billion $ 56,035
Nov 21, 2025 $ 0.108
-4.12%
$ 54.2 billion $ 108,806
Nov 20, 2025 $ 0.113
-1.31%
$ 56.15 billion $ 138,626
Nov 19, 2025 $ 0.114
-0.92%
$ 57.21 billion $ 152,226
Nov 18, 2025 $ 0.115
-0.77%
$ 57.75 billion $ 145,613
Nov 17, 2025 $ 0.116
-1.13%
$ 58.24 billion $ 158,796
Nov 16, 2025 $ 0.117
-1.53%
$ 58.6 billion $ 195,386
Nov 15, 2025 $ 0.118
-0.13%
$ 59.3 billion $ 611,513
Nov 14, 2025 $ 0.119
+0.21%
$ 59.37 billion $ 79,393
Nov 13, 2025 $ 0.118
-2.32%
$ 59.4 billion $ 492,885
Nov 12, 2025 $ 0.121
+0.10%
$ 60.68 billion $ 627,752