StartupersCoin Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.108
+1.79%
$ 53.91 billion $ 54,850
Dec 2, 2025 $ 0.106
+0.65%
$ 52.9 billion $ 58,664
Dec 1, 2025 $ 0.105
-4.16%
$ 52.5 billion $ 65,287
Nov 30, 2025 $ 0.11
-2.01%
$ 54.82 billion $ 133,021
Nov 29, 2025 $ 0.112
-2.39%
$ 56.4 billion $ 146,301
Nov 28, 2025 $ 0.115
-4.07%
$ 57.28 billion $ 136,685
Nov 27, 2025 $ 0.12
+8.12%
$ 59.59 billion $ 135,451
Nov 26, 2025 $ 0.11
+6.31%
$ 55.3 billion $ 71,829
Nov 25, 2025 $ 0.104
-1.70%
$ 51.91 billion $ 58,564
Nov 24, 2025 $ 0.106
-0.61%
$ 52.79 billion $ 53,898
Nov 23, 2025 $ 0.106
-0.40%
$ 53.14 billion $ 57,148
Nov 22, 2025 $ 0.107
-1.43%
$ 53.3 billion $ 56,035
Nov 21, 2025 $ 0.108
-4.12%
$ 54.2 billion $ 108,806
Nov 20, 2025 $ 0.113
-1.31%
$ 56.15 billion $ 138,626
Nov 19, 2025 $ 0.114
-0.92%
$ 57.21 billion $ 152,226
Nov 18, 2025 $ 0.115
-0.77%
$ 57.75 billion $ 145,613
Nov 17, 2025 $ 0.116
-1.13%
$ 58.24 billion $ 158,796
Nov 16, 2025 $ 0.117
-1.53%
$ 58.6 billion $ 195,386
Nov 15, 2025 $ 0.118
-0.13%
$ 59.3 billion $ 611,513
Nov 14, 2025 $ 0.119
+0.21%
$ 59.37 billion $ 79,393
Nov 13, 2025 $ 0.118
-2.32%
$ 59.4 billion $ 492,885
Nov 12, 2025 $ 0.121
+0.10%
$ 60.68 billion $ 627,752
Nov 11, 2025 $ 0.121
-2.37%
$ 60.29 billion $ 501,161
Nov 10, 2025 $ 0.124
+0.47%
$ 61.75 billion $ 607,459
Nov 9, 2025 $ 0.123
+0.45%
$ 61.47 billion $ 611,118
Nov 8, 2025 $ 0.122
-0.47%
$ 61.19 billion $ 601,402
Nov 7, 2025 $ 0.123
+0.21%
$ 61.47 billion $ 584,579
Nov 6, 2025 $ 0.123
-1.46%
$ 61.35 billion $ 568,581
Nov 5, 2025 $ 0.125
+0.43%
$ 62.26 billion $ 313,342
Nov 4, 2025 $ 0.124
-1.36%
$ 62.04 billion $ 833,268
Nov 3, 2025 $ 0.126
-6.12%
$ 62.75 billion $ 565,047
Nov 2, 2025 $ 0.134
-0.01%
$ 66.88 billion $ 906,181
Nov 1, 2025 $ 0.134
-0.59%
$ 66.93 billion $ 930,879
Oct 31, 2025 $ 0.134
+0.34%
$ 67.34 billion $ 935,712
Oct 30, 2025 $ 0.134
+2.70%
$ 66.77 billion $ 954,752
Oct 29, 2025 $ 0.13
+0.06%
$ 64.99 billion $ 727,125
Oct 28, 2025 $ 0.13
-0.59%
$ 65 billion $ 815,733
Oct 27, 2025 $ 0.131
-0.74%
$ 65.43 billion $ 292,434
Oct 26, 2025 $ 0.132
-0.17%
$ 65.93 billion $ 295,195
Oct 25, 2025 $ 0.132
-0.77%
$ 66.03 billion $ 294,470
Oct 24, 2025 $ 0.134
-1.28%
$ 66.55 billion $ 952,188
Oct 23, 2025 $ 0.135
+0.33%
$ 67.63 billion $ 910,786
Oct 22, 2025 $ 0.133
-5.34%
$ 67.23 billion $ 996,141
Oct 21, 2025 $ 0.14
+1.52%
$ 70.51 billion $ 947,047
Oct 20, 2025 $ 0.137
+11.03%
$ 68.78 billion $ 941,542
Oct 19, 2025 $ 0.123
+4.80%
$ 61.74 billion $ 899,257
Oct 18, 2025 $ 0.118
+1.51%
$ 58.91 billion $ 906,159
Oct 17, 2025 $ 0.116
-5.86%
$ 58.2 billion $ 911,671
Oct 16, 2025 $ 0.124
-2.79%
$ 61.5 billion $ 914,822
Oct 15, 2025 $ 0.128
-5.15%
$ 63.96 billion $ 894,142