StartupersCoin Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0699
+1.08%
$ 34.95 billion $ 56,017
Mar 9, 9 AM $ 0.069
+0.31%
$ 34.51 billion $ 55,077
Mar 9, 8 AM $ 0.0689
-1.02%
$ 34.47 billion $ 55,587
Mar 9, 7 AM $ 0.0697
+0.96%
$ 34.84 billion $ 56,699
Mar 9, 6 AM $ 0.0689
-0.63%
$ 34.44 billion $ 56,403
Mar 9, 5 AM $ 0.0693
+0.42%
$ 34.66 billion $ 56,136
Mar 9, 4 AM $ 0.069
-0.49%
$ 34.5 billion $ 55,170
Mar 9, 3 AM $ 0.0692
-1.63%
$ 34.6 billion $ 54,667
Mar 9, 2 AM $ 0.0703
+0.54%
$ 35.16 billion $ 55,010
Mar 9, 1 AM $ 0.0701
+0.13%
$ 35.07 billion $ 55,451
Mar 9, 12 AM $ 0.0701
+0.21%
$ 35.02 billion $ 55,450
Mar 8, 11 PM $ 0.0699
+0.13%
$ 34.94 billion $ 55,767
Mar 8, 10 PM $ 0.07
-0.14%
$ 35.02 billion $ 55,775
Mar 8, 9 PM $ 0.0701
-0.17%
$ 35.06 billion $ 55,354
Mar 8, 8 PM $ 0.0703
+0.44%
$ 35.13 billion $ 55,779
Mar 8, 7 PM $ 0.07
+0.20%
$ 34.98 billion $ 55,708
Mar 8, 6 PM $ 0.07
+0.16%
$ 35 billion $ 56,104
Mar 8, 5 PM $ 0.0698
-0.07%
$ 34.9 billion $ 56,007
Mar 8, 4 PM $ 0.0698
-0.29%
$ 34.92 billion $ 55,976
Mar 8, 3 PM $ 0.07
-0.20%
$ 35.02 billion $ 56,522
Mar 8, 2 PM $ 0.0702
+0.41%
$ 35.09 billion $ 55,909
Mar 8, 1 PM $ 0.0699
+0.14%
$ 34.95 billion $ 56,093
Mar 8, 12 PM $ 0.0699
+0.13%
$ 34.97 billion $ 56,217
Mar 8, 11 AM $ 0.07
-0.06%
$ 34.98 billion $ 56,314
Mar 8, 10 AM $ 0.0701
+0.17%
$ 35.02 billion $ 56,297
Mar 8, 9 AM $ 0.0699
-0.38%
$ 34.96 billion $ 56,317
Mar 8, 8 AM $ 0.0702
+0.16%
$ 35.09 billion $ 56,255
Mar 8, 7 AM $ 0.0702
+0.10%
$ 35.08 billion $ 54,894
Mar 8, 6 AM $ 0.0702
+0.29%
$ 35.08 billion $ 54,471
Mar 8, 5 AM $ 0.07
+0.11%
$ 34.98 billion $ 54,198
Mar 8, 4 AM $ 0.0699
-0.57%
$ 34.95 billion $ 54,870
Mar 8, 3 AM $ 0.0702
+0.36%
$ 35.1 billion $ 54,457
Mar 8, 2 AM $ 0.0701
-0.09%
$ 35.06 billion $ 53,688
Mar 8, 1 AM $ 0.0702
+0.43%
$ 35.09 billion $ 53,881
Mar 8, 12 AM $ 0.0699
-0.36%
$ 34.94 billion $ 53,943
Mar 7, 11 PM $ 0.0702
+0.33%
$ 35.1 billion $ 53,838
Mar 7, 10 PM $ 0.0698
-0.04%
$ 34.91 billion $ 54,131
Mar 7, 9 PM $ 0.0699
-0.24%
$ 34.93 billion $ 54,981
Mar 7, 8 PM $ 0.07
+0.33%
$ 35.02 billion $ 54,512
Mar 7, 7 PM $ 0.0698
-1.66%
$ 34.89 billion $ 54,786
Mar 7, 6 PM $ 0.0711
+0.35%
$ 35.54 billion $ 54,860
Mar 7, 5 PM $ 0.0708
-0.08%
$ 35.41 billion $ 54,765
Mar 7, 4 PM $ 0.0707
-0.60%
$ 35.35 billion $ 54,735
Mar 7, 3 PM $ 0.071
-0.25%
$ 35.52 billion $ 55,439
Mar 7, 2 PM $ 0.0712
+0.44%
$ 35.61 billion $ 56,291
Mar 7, 1 PM $ 0.0708
+0.28%
$ 35.41 billion $ 56,115
Mar 7, 12 PM $ 0.0706
-0.31%
$ 35.29 billion $ 55,324
Mar 7, 11 AM $ 0.0707
-0.72%
$ 35.34 billion $ 55,581
Mar 7, 10 AM $ 0.0712
+0.34%
$ 35.6 billion $ 55,917
Mar 7, 9 AM $ 0.071
-0.45%
$ 35.5 billion $ 55,927