StartupersCoin Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.153
-1.22%
$ 76.71 billion $ 2.55 million
Jun 6, 3 AM $ 0.155
-0.02%
$ 77.61 billion $ 2.54 million
Jun 6, 2 AM $ 0.156
+0.51%
$ 77.82 billion $ 2.53 million
Jun 6, 1 AM $ 0.155
+4.05%
$ 77.63 billion $ 2.51 million
Jun 6, 12 AM $ 0.149
+0.56%
$ 74.61 billion $ 2.53 million
Jun 5, 11 PM $ 0.148
-0.37%
$ 74.23 billion $ 2.54 million
Jun 5, 10 PM $ 0.148
+0.04%
$ 74.15 billion $ 2.55 million
Jun 5, 9 PM $ 0.148
+1.44%
$ 74.16 billion $ 2.55 million
Jun 5, 8 PM $ 0.146
+0.51%
$ 73.11 billion $ 2.58 million
Jun 5, 7 PM $ 0.145
-1.73%
$ 72.73 billion $ 2.6 million
Jun 5, 6 PM $ 0.149
-3.48%
$ 74.33 billion $ 2.61 million
Jun 5, 5 PM $ 0.154
-2.49%
$ 77.01 billion $ 2.59 million
Jun 5, 4 PM $ 0.158
-2.03%
$ 78.99 billion $ 2.59 million
Jun 5, 3 PM $ 0.161
-2.87%
$ 80.49 billion $ 2.59 million
Jun 5, 2 PM $ 0.166
-2.20%
$ 82.98 billion $ 2.58 million
Jun 5, 1 PM $ 0.17
-0.89%
$ 85.05 billion $ 2.57 million
Jun 5, 12 PM $ 0.172
+0.64%
$ 85.76 billion $ 2.57 million
Jun 5, 11 AM $ 0.171
+0.20%
$ 85.3 billion $ 2.57 million
Jun 5, 10 AM $ 0.17
-0.22%
$ 85.13 billion $ 2.57 million
Jun 5, 9 AM $ 0.171
+0.59%
$ 85.32 billion $ 2.58 million
Jun 5, 8 AM $ 0.17
-0.83%
$ 84.82 billion $ 2.58 million
Jun 5, 7 AM $ 0.171
+0.38%
$ 85.53 billion $ 2.58 million
Jun 5, 6 AM $ 0.17
+1.00%
$ 85.2 billion $ 2.59 million
Jun 5, 5 AM $ 0.169
-1.25%
$ 84.73 billion $ 2.55 million
Jun 5, 4 AM $ 0.172
+2.41%
$ 85.8 billion $ 2.51 million
Jun 5, 3 AM $ 0.168
-0.68%
$ 83.96 billion $ 2.47 million
Jun 5, 2 AM $ 0.169
-0.12%
$ 84.41 billion $ 2.53 million
Jun 5, 1 AM $ 0.169
+1.25%
$ 84.51 billion $ 2.55 million
Jun 5, 12 AM $ 0.167
-3.29%
$ 83.46 billion $ 2.5 million
Jun 4, 11 PM $ 0.173
-1.84%
$ 86.3 billion $ 2.48 million
Jun 4, 10 PM $ 0.176
-0.68%
$ 88.15 billion $ 2.42 million
Jun 4, 9 PM $ 0.178
-4.00%
$ 88.76 billion $ 2.37 million
Jun 4, 8 PM $ 0.185
-0.26%
$ 92.43 billion $ 2.29 million
Jun 4, 7 PM $ 0.185
+4.92%
$ 92.67 billion $ 2.23 million
Jun 4, 6 PM $ 0.176
+1.49%
$ 88.21 billion $ 2.16 million
Jun 4, 5 PM $ 0.174
+0.65%
$ 86.91 billion $ 2.11 million
Jun 4, 4 PM $ 0.173
-1.12%
$ 86.42 billion $ 2.06 million
Jun 4, 3 PM $ 0.175
+0.99%
$ 87.39 billion $ 2.01 million
Jun 4, 2 PM $ 0.173
-0.30%
$ 86.37 billion $ 1.96 million
Jun 4, 1 PM $ 0.173
+0.64%
$ 86.63 billion $ 1.91 million
Jun 4, 12 PM $ 0.172
+0.24%
$ 86.2 billion $ 1.86 million
Jun 4, 11 AM $ 0.172
+0.40%
$ 85.99 billion $ 1.81 million
Jun 4, 10 AM $ 0.171
-1.08%
$ 85.61 billion $ 1.76 million
Jun 4, 9 AM $ 0.173
-1.56%
$ 86.59 billion $ 1.7 million
Jun 4, 8 AM $ 0.175
+0.30%
$ 87.65 billion $ 1.65 million
Jun 4, 7 AM $ 0.175
+0.56%
$ 87.39 billion $ 1.6 million
Jun 4, 6 AM $ 0.174
+0.93%
$ 86.8 billion $ 1.56 million
Jun 4, 5 AM $ 0.172
+1.64%
$ 86.15 billion $ 1.57 million
Jun 4, 4 AM $ 0.17
-0.26%
$ 84.9 billion $ 1.61 million
Jun 4, 3 AM $ 0.171
-5.04%
$ 85.31 billion $ 1.66 million