StartupersCoin Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.0945
-0.84%
$ 47.25 billion $ 23,550
Aug 10, 4 AM $ 0.0953
-1.24%
$ 47.65 billion $ 25,744
Aug 10, 3 AM $ 0.0965
-0.62%
$ 48.25 billion $ 26,050
Aug 10, 2 AM $ 0.0971
+0.52%
$ 48.55 billion $ 25,542
Aug 10, 1 AM $ 0.0966
-1.23%
$ 48.3 billion $ 27,359
Aug 10, 12 AM $ 0.0978
+0.00%
$ 48.9 billion $ 28,775
Aug 9, 11 PM $ 0.0978
+0.00%
$ 48.9 billion $ 30,670
Aug 9, 10 PM $ 0.0978
+0.00%
$ 48.9 billion $ 31,270
Aug 9, 9 PM $ 0.0978
+1.77%
$ 48.9 billion $ 31,474
Aug 9, 8 PM $ 0.0961
+0.00%
$ 48.05 billion $ 31,426
Aug 9, 7 PM $ 0.0961
-2.54%
$ 48.05 billion $ 31,682
Aug 9, 6 PM $ 0.0986
+4.01%
$ 49.3 billion $ 31,625
Aug 9, 5 PM $ 0.0948
+0.11%
$ 47.4 billion $ 30,329
Aug 9, 4 PM $ 0.0947
+0.85%
$ 47.35 billion $ 34,838
Aug 9, 3 PM $ 0.0919
-1.82%
$ 45.95 billion $ 37,236
Aug 9, 2 PM $ 0.0936
+2.18%
$ 46.8 billion $ 37,334
Aug 9, 1 PM $ 0.0916
+0.00%
$ 45.8 billion $ 38,245
Aug 9, 12 PM $ 0.0916
+0.55%
$ 45.8 billion $ 38,333
Aug 9, 11 AM $ 0.0911
+2.59%
$ 45.55 billion $ 37,833
Aug 9, 10 AM $ 0.0888
-3.58%
$ 44.4 billion $ 38,742
Aug 9, 9 AM $ 0.0929
-3.73%
$ 46.45 billion $ 41,566
Aug 9, 8 AM $ 0.0965
+0.52%
$ 48.25 billion $ 36,753
Aug 9, 7 AM $ 0.096
+0.10%
$ 48 billion $ 37,830
Aug 9, 6 AM $ 0.0959
-2.04%
$ 47.95 billion $ 33,525
Aug 9, 5 AM $ 0.0979
+0.20%
$ 48.95 billion $ 32,946
Aug 9, 4 AM $ 0.0973
+0.10%
$ 48.65 billion $ 31,727
Aug 9, 3 AM $ 0.0972
-1.42%
$ 48.6 billion $ 31,504
Aug 9, 2 AM $ 0.0986
+2.92%
$ 49.3 billion $ 31,507
Aug 9, 1 AM $ 0.0958
-1.64%
$ 47.9 billion $ 30,572
Aug 9, 12 AM $ 0.0974
+1.35%
$ 48.7 billion $ 29,286
Aug 8, 11 PM $ 0.0961
+0.10%
$ 48.05 billion $ 30,038
Aug 8, 10 PM $ 0.0945
-0.42%
$ 47.25 billion $ 32,854
Aug 8, 9 PM $ 0.0949
+0.00%
$ 47.45 billion $ 33,994
Aug 8, 8 PM $ 0.0949
-0.32%
$ 47.45 billion $ 34,337
Aug 8, 7 PM $ 0.0952
-1.45%
$ 47.6 billion $ 35,479
Aug 8, 6 PM $ 0.0966
+0.73%
$ 48.3 billion $ 39,352
Aug 8, 5 PM $ 0.0959
+0.00%
$ 47.95 billion $ 44,121
Aug 8, 4 PM $ 0.0959
-4.10%
$ 47.95 billion $ 41,362
Aug 8, 3 PM $ 0.1
-1.77%
$ 50 billion $ 43,034
Aug 8, 2 PM $ 0.102
+1.39%
$ 50.9 billion $ 42,875
Aug 8, 1 PM $ 0.0985
+0.00%
$ 49.25 billion $ 42,631
Aug 8, 12 PM $ 0.0985
+1.65%
$ 49.25 billion $ 42,971
Aug 8, 11 AM $ 0.0969
+1.57%
$ 48.45 billion $ 43,890
Aug 8, 10 AM $ 0.0954
+0.63%
$ 47.7 billion $ 45,094
Aug 8, 9 AM $ 0.0948
-0.52%
$ 47.4 billion $ 41,118
Aug 8, 8 AM $ 0.0957
+2.35%
$ 47.85 billion $ 40,305
Aug 8, 7 AM $ 0.0935
+2.75%
$ 46.75 billion $ 44,828
Aug 8, 6 AM $ 0.0912
-1.08%
$ 45.6 billion $ 44,348
Aug 8, 5 AM $ 0.093
+1.09%
$ 46.5 billion $ 44,322
Aug 8, 4 AM $ 0.092
-0.11%
$ 46 billion $ 44,787