StartupersCoin Historical Data

STAR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0974
+0.11%
$ 48.7 billion $ 54,420
Jan 12, 12 AM $ 0.0973
+0.06%
$ 48.64 billion $ 54,822
Jan 11, 11 PM $ 0.0973
-0.02%
$ 48.69 billion $ 54,998
Jan 11, 10 PM $ 0.0974
+0.06%
$ 48.69 billion $ 55,220
Jan 11, 9 PM $ 0.0975
+0.09%
$ 48.74 billion $ 55,043
Jan 11, 8 PM $ 0.0974
+0.13%
$ 48.71 billion $ 54,556
Jan 11, 7 PM $ 0.0972
-0.11%
$ 48.6 billion $ 54,588
Jan 11, 6 PM $ 0.0973
+0.02%
$ 48.66 billion $ 54,918
Jan 11, 5 PM $ 0.0973
-0.06%
$ 48.62 billion $ 55,397
Jan 11, 4 PM $ 0.0974
+0.47%
$ 48.68 billion $ 56,477
Jan 11, 3 PM $ 0.0969
-0.05%
$ 48.45 billion $ 56,673
Jan 11, 2 PM $ 0.0969
+0.15%
$ 48.46 billion $ 56,192
Jan 11, 1 PM $ 0.0966
-0.01%
$ 48.3 billion $ 55,707
Jan 11, 12 PM $ 0.0966
+0.01%
$ 48.31 billion $ 55,688
Jan 11, 11 AM $ 0.0965
+0.16%
$ 48.26 billion $ 55,819
Jan 11, 10 AM $ 0.0964
+0.91%
$ 48.22 billion $ 56,389
Jan 11, 9 AM $ 0.0956
+0.00%
$ 47.78 billion $ 56,475
Jan 11, 8 AM $ 0.0956
-0.12%
$ 47.81 billion $ 55,999
Jan 11, 7 AM $ 0.0956
+0.11%
$ 47.78 billion $ 56,054
Jan 11, 6 AM $ 0.0954
+0.15%
$ 47.64 billion $ 56,670
Jan 11, 5 AM $ 0.0954
-0.97%
$ 47.71 billion $ 56,374
Jan 11, 4 AM $ 0.0964
-1.02%
$ 48.18 billion $ 56,028
Jan 11, 3 AM $ 0.0973
+0.36%
$ 48.67 billion $ 56,444
Jan 11, 2 AM $ 0.0971
-0.71%
$ 48.57 billion $ 56,795
Jan 11, 1 AM $ 0.0979
+0.47%
$ 48.95 billion $ 56,677
Jan 11, 12 AM $ 0.0975
+0.09%
$ 48.75 billion $ 56,254
Jan 10, 11 PM $ 0.0974
-0.18%
$ 48.71 billion $ 56,331
Jan 10, 10 PM $ 0.0976
+0.07%
$ 48.8 billion $ 56,557
Jan 10, 9 PM $ 0.0975
-0.19%
$ 48.8 billion $ 56,848
Jan 10, 8 PM $ 0.0978
-1.17%
$ 48.86 billion $ 56,626
Jan 10, 7 PM $ 0.0991
-1.66%
$ 49.46 billion $ 56,301
Jan 10, 6 PM $ 0.101
-2.29%
$ 50.36 billion $ 55,954
Jan 10, 5 PM $ 0.103
-1.65%
$ 51.54 billion $ 55,662
Jan 10, 4 PM $ 0.105
-0.34%
$ 52.4 billion $ 54,924
Jan 10, 3 PM $ 0.105
+0.22%
$ 52.48 billion $ 54,872
Jan 10, 2 PM $ 0.105
-0.85%
$ 52.37 billion $ 55,660
Jan 10, 1 PM $ 0.106
+0.20%
$ 52.9 billion $ 56,017
Jan 10, 12 PM $ 0.106
+0.20%
$ 52.77 billion $ 55,758
Jan 10, 11 AM $ 0.105
-0.24%
$ 52.64 billion $ 56,456
Jan 10, 10 AM $ 0.105
-0.09%
$ 52.73 billion $ 56,487
Jan 10, 9 AM $ 0.106
+0.49%
$ 52.78 billion $ 56,104
Jan 10, 8 AM $ 0.105
-0.45%
$ 52.52 billion $ 56,615
Jan 10, 7 AM $ 0.106
-0.59%
$ 52.77 billion $ 55,664
Jan 10, 6 AM $ 0.106
+0.08%
$ 53.08 billion $ 54,842
Jan 10, 5 AM $ 0.106
-0.30%
$ 53.14 billion $ 54,874
Jan 10, 4 AM $ 0.107
+0.37%
$ 53.25 billion $ 55,223
Jan 10, 3 AM $ 0.106
-3.05%
$ 53.15 billion $ 54,534
Jan 10, 2 AM $ 0.11
+0.12%
$ 54.77 billion $ 54,677
Jan 10, 1 AM $ 0.109
+1.61%
$ 54.74 billion $ 54,320
Jan 10, 12 AM $ 0.108
+0.13%
$ 53.89 billion $ 54,362