StartupersCoin Historical Data

STAR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.161
-1.53%
$ 80.5 billion $ 3.91 million
Jun 15, 10 PM $ 0.164
-1.80%
$ 81.81 billion $ 3.79 million
Jun 15, 9 PM $ 0.166
+1.21%
$ 83.23 billion $ 3.7 million
Jun 15, 8 PM $ 0.164
-0.11%
$ 82.24 billion $ 3.69 million
Jun 15, 7 PM $ 0.165
-0.42%
$ 82.35 billion $ 3.69 million
Jun 15, 6 PM $ 0.165
+5.82%
$ 82.7 billion $ 3.63 million
Jun 15, 5 PM $ 0.156
-3.85%
$ 78.15 billion $ 3.35 million
Jun 15, 4 PM $ 0.163
+4.57%
$ 81.3 billion $ 3.11 million
Jun 15, 3 PM $ 0.155
-3.11%
$ 77.6 billion $ 2.89 million
Jun 15, 2 PM $ 0.164
+7.88%
$ 81.77 billion $ 2.65 million
Jun 15, 1 PM $ 0.151
-1.85%
$ 75.71 billion $ 2.28 million
Jun 15, 12 PM $ 0.152
+2.12%
$ 75.8 billion $ 1.99 million
Jun 15, 11 AM $ 0.148
+0.92%
$ 74.23 billion $ 1.86 million
Jun 15, 10 AM $ 0.147
-2.47%
$ 73.55 billion $ 1.86 million
Jun 15, 9 AM $ 0.151
-0.07%
$ 75.41 billion $ 1.87 million
Jun 15, 8 AM $ 0.15
+1.71%
$ 75.2 billion $ 1.86 million
Jun 15, 7 AM $ 0.148
+0.68%
$ 73.86 billion $ 1.87 million
Jun 15, 6 AM $ 0.147
+0.36%
$ 73.3 billion $ 1.9 million
Jun 15, 5 AM $ 0.146
-0.10%
$ 72.97 billion $ 1.92 million
Jun 15, 4 AM $ 0.146
-0.29%
$ 72.91 billion $ 1.96 million
Jun 15, 3 AM $ 0.146
-0.18%
$ 73.19 billion $ 2.05 million
Jun 15, 2 AM $ 0.147
-0.01%
$ 73.35 billion $ 2.11 million
Jun 15, 1 AM $ 0.147
-0.08%
$ 73.3 billion $ 2.21 million
Jun 15, 12 AM $ 0.147
+0.08%
$ 73.38 billion $ 2.3 million
Jun 14, 11 PM $ 0.147
-0.27%
$ 73.33 billion $ 2.39 million
Jun 14, 10 PM $ 0.147
-0.33%
$ 73.55 billion $ 2.52 million
Jun 14, 9 PM $ 0.148
+0.58%
$ 74.03 billion $ 2.64 million
Jun 14, 8 PM $ 0.147
+1.13%
$ 73.53 billion $ 2.74 million
Jun 14, 7 PM $ 0.145
-0.46%
$ 72.7 billion $ 2.83 million
Jun 14, 6 PM $ 0.146
-0.57%
$ 72.99 billion $ 2.91 million
Jun 14, 5 PM $ 0.147
+0.40%
$ 73.41 billion $ 3.03 million
Jun 14, 4 PM $ 0.146
+1.46%
$ 73.11 billion $ 3.11 million
Jun 14, 3 PM $ 0.144
-0.67%
$ 72.03 billion $ 3.1 million
Jun 14, 2 PM $ 0.145
-0.80%
$ 72.49 billion $ 3.1 million
Jun 14, 1 PM $ 0.146
-0.69%
$ 73.02 billion $ 3.1 million
Jun 14, 12 PM $ 0.147
-1.29%
$ 73.59 billion $ 3.09 million
Jun 14, 11 AM $ 0.149
-0.19%
$ 74.55 billion $ 3.11 million
Jun 14, 10 AM $ 0.149
+1.06%
$ 74.69 billion $ 3.13 million
Jun 14, 9 AM $ 0.148
+0.55%
$ 73.89 billion $ 3.12 million
Jun 14, 8 AM $ 0.147
-0.62%
$ 73.48 billion $ 3.12 million
Jun 14, 7 AM $ 0.148
-0.04%
$ 73.96 billion $ 3.11 million
Jun 14, 6 AM $ 0.148
+0.58%
$ 73.99 billion $ 3.1 million
Jun 14, 5 AM $ 0.147
+0.47%
$ 73.56 billion $ 3.1 million
Jun 14, 4 AM $ 0.146
-0.31%
$ 73.22 billion $ 3.09 million
Jun 14, 3 AM $ 0.147
-2.63%
$ 73.37 billion $ 3.06 million
Jun 14, 2 AM $ 0.151
+0.48%
$ 75.35 billion $ 3.04 million
Jun 14, 1 AM $ 0.151
-0.95%
$ 75.29 billion $ 2.98 million
Jun 14, 12 AM $ 0.152
-5.13%
$ 76.19 billion $ 2.95 million
Jun 13, 11 PM $ 0.161
+2.04%
$ 80.37 billion $ 2.92 million
Jun 13, 10 PM $ 0.158
-0.30%
$ 78.88 billion $ 2.83 million