StartupersCoin Historical Data

STAR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.158
-0.30%
$ 78.88 billion $ 2.83 million
Jun 13, 9 PM $ 0.157
+4.69%
$ 78.68 billion $ 2.76 million
Jun 13, 8 PM $ 0.15
-3.02%
$ 75.23 billion $ 2.72 million
Jun 13, 7 PM $ 0.156
-2.30%
$ 77.89 billion $ 2.69 million
Jun 13, 6 PM $ 0.159
+4.62%
$ 79.73 billion $ 2.66 million
Jun 13, 5 PM $ 0.152
+0.60%
$ 76.11 billion $ 2.6 million
Jun 13, 4 PM $ 0.151
+0.26%
$ 75.68 billion $ 2.57 million
Jun 13, 3 PM $ 0.151
-0.13%
$ 75.55 billion $ 2.57 million
Jun 13, 2 PM $ 0.151
-0.13%
$ 75.65 billion $ 2.57 million
Jun 13, 1 PM $ 0.151
+0.20%
$ 75.68 billion $ 2.57 million
Jun 13, 12 PM $ 0.151
+0.53%
$ 75.53 billion $ 2.57 million
Jun 13, 11 AM $ 0.15
+0.31%
$ 75.08 billion $ 2.56 million
Jun 13, 10 AM $ 0.15
+0.49%
$ 75.17 billion $ 2.53 million
Jun 13, 9 AM $ 0.15
-0.20%
$ 74.87 billion $ 2.53 million
Jun 13, 8 AM $ 0.15
+1.38%
$ 75.05 billion $ 2.53 million
Jun 13, 7 AM $ 0.148
+0.93%
$ 73.88 billion $ 2.53 million
Jun 13, 6 AM $ 0.146
-0.71%
$ 73.12 billion $ 2.53 million
Jun 13, 5 AM $ 0.147
+0.48%
$ 73.65 billion $ 2.54 million
Jun 13, 4 AM $ 0.147
-0.52%
$ 73.3 billion $ 2.54 million
Jun 13, 3 AM $ 0.147
-1.00%
$ 73.7 billion $ 2.54 million
Jun 13, 2 AM $ 0.149
-0.40%
$ 74.45 billion $ 2.56 million
Jun 13, 1 AM $ 0.149
+0.10%
$ 74.7 billion $ 2.58 million
Jun 13, 12 AM $ 0.149
+0.03%
$ 74.62 billion $ 2.59 million
Jun 12, 11 PM $ 0.149
-0.11%
$ 74.65 billion $ 2.59 million
Jun 12, 10 PM $ 0.15
-0.59%
$ 74.78 billion $ 2.62 million
Jun 12, 9 PM $ 0.15
+0.33%
$ 75.22 billion $ 2.65 million
Jun 12, 8 PM $ 0.15
-1.22%
$ 74.97 billion $ 2.66 million
Jun 12, 7 PM $ 0.152
+0.23%
$ 75.95 billion $ 2.66 million
Jun 12, 6 PM $ 0.152
-0.72%
$ 75.8 billion $ 2.65 million
Jun 12, 5 PM $ 0.153
+1.17%
$ 76.57 billion $ 2.65 million
Jun 12, 4 PM $ 0.151
+2.24%
$ 75.73 billion $ 2.65 million
Jun 12, 3 PM $ 0.148
+0.64%
$ 74.07 billion $ 2.67 million
Jun 12, 2 PM $ 0.147
+0.48%
$ 73.55 billion $ 2.78 million
Jun 12, 1 PM $ 0.146
-0.72%
$ 73.17 billion $ 2.88 million
Jun 12, 12 PM $ 0.147
-0.43%
$ 73.7 billion $ 3.04 million
Jun 12, 11 AM $ 0.148
-0.38%
$ 74.02 billion $ 3.1 million
Jun 12, 10 AM $ 0.149
-0.27%
$ 74.31 billion $ 3.15 million
Jun 12, 9 AM $ 0.149
+0.15%
$ 74.57 billion $ 3.21 million
Jun 12, 8 AM $ 0.149
-0.13%
$ 74.46 billion $ 3.26 million
Jun 12, 7 AM $ 0.149
+0.34%
$ 74.56 billion $ 3.31 million
Jun 12, 6 AM $ 0.148
+0.92%
$ 74.23 billion $ 3.36 million
Jun 12, 5 AM $ 0.148
-1.54%
$ 73.83 billion $ 3.43 million
Jun 12, 4 AM $ 0.15
-1.78%
$ 75.21 billion $ 3.5 million
Jun 12, 3 AM $ 0.153
+0.22%
$ 76.58 billion $ 3.68 million
Jun 12, 2 AM $ 0.153
+0.70%
$ 76.43 billion $ 3.84 million
Jun 12, 1 AM $ 0.152
+1.69%
$ 75.83 billion $ 3.98 million
Jun 12, 12 AM $ 0.149
+0.63%
$ 74.53 billion $ 3.97 million
Jun 11, 11 PM $ 0.148
-0.86%
$ 74.05 billion $ 3.92 million
Jun 11, 10 PM $ 0.149
+1.28%
$ 74.44 billion $ 3.83 million
Jun 11, 9 PM $ 0.147
-2.54%
$ 73.5 billion $ 3.75 million