StartupersCoin Historical Data

STAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0775
+0.02%
$ 38.75 billion $ 81,840
Feb 6, 11 PM $ 0.0775
-0.67%
$ 38.73 billion $ 82,045
Feb 6, 10 PM $ 0.0779
+0.41%
$ 38.96 billion $ 81,628
Feb 6, 9 PM $ 0.0777
+0.06%
$ 38.86 billion $ 81,424
Feb 6, 8 PM $ 0.0777
-0.01%
$ 38.85 billion $ 82,356
Feb 6, 7 PM $ 0.0777
-0.06%
$ 38.85 billion $ 82,656
Feb 6, 6 PM $ 0.0778
+0.01%
$ 38.9 billion $ 82,686
Feb 6, 5 PM $ 0.0782
-0.11%
$ 39.09 billion $ 82,842
Feb 6, 4 PM $ 0.0783
+0.27%
$ 39.16 billion $ 82,898
Feb 6, 3 PM $ 0.078
-0.13%
$ 39.01 billion $ 83,318
Feb 6, 2 PM $ 0.0782
-0.17%
$ 39.06 billion $ 82,400
Feb 6, 1 PM $ 0.0783
+1.07%
$ 39.11 billion $ 82,229
Feb 6, 12 PM $ 0.0775
-0.13%
$ 38.77 billion $ 82,501
Feb 6, 11 AM $ 0.0776
-0.91%
$ 38.78 billion $ 82,757
Feb 6, 10 AM $ 0.0784
+0.64%
$ 39.18 billion $ 82,703
Feb 6, 9 AM $ 0.0785
+0.91%
$ 39.25 billion $ 82,921
Feb 6, 8 AM $ 0.0778
-0.37%
$ 38.89 billion $ 82,897
Feb 6, 7 AM $ 0.0781
+0.05%
$ 39.05 billion $ 83,046
Feb 6, 6 AM $ 0.078
-0.32%
$ 39.02 billion $ 83,039
Feb 6, 5 AM $ 0.0783
-0.01%
$ 39.15 billion $ 85,854
Feb 6, 4 AM $ 0.0782
-0.10%
$ 39.11 billion $ 85,476
Feb 6, 3 AM $ 0.0783
-0.02%
$ 39.11 billion $ 85,679
Feb 6, 2 AM $ 0.0784
+0.13%
$ 39.18 billion $ 85,517
Feb 6, 1 AM $ 0.0783
+0.57%
$ 39.13 billion $ 85,668
Feb 6, 12 AM $ 0.0779
-0.25%
$ 38.95 billion $ 85,787
Feb 5, 11 PM $ 0.0781
+0.11%
$ 39.05 billion $ 85,221
Feb 5, 10 PM $ 0.078
-0.24%
$ 39.01 billion $ 85,481
Feb 5, 9 PM $ 0.0781
-0.48%
$ 39.07 billion $ 85,413
Feb 5, 8 PM $ 0.0785
-0.61%
$ 39.26 billion $ 85,158
Feb 5, 7 PM $ 0.079
-0.09%
$ 39.5 billion $ 85,243
Feb 5, 6 PM $ 0.079
-2.04%
$ 39.52 billion $ 85,607
Feb 5, 5 PM $ 0.0806
-0.44%
$ 40.31 billion $ 86,070
Feb 5, 4 PM $ 0.0811
+0.99%
$ 40.55 billion $ 86,744
Feb 5, 3 PM $ 0.0804
-1.03%
$ 40.18 billion $ 86,994
Feb 5, 2 PM $ 0.0812
+0.57%
$ 40.59 billion $ 87,220
Feb 5, 1 PM $ 0.0808
-0.20%
$ 40.39 billion $ 87,175
Feb 5, 12 PM $ 0.0811
-0.21%
$ 40.53 billion $ 86,910
Feb 5, 11 AM $ 0.0812
+0.44%
$ 40.64 billion $ 86,096
Feb 5, 10 AM $ 0.0807
-0.85%
$ 40.36 billion $ 86,378
Feb 5, 9 AM $ 0.0814
+0.50%
$ 40.72 billion $ 86,256
Feb 5, 8 AM $ 0.081
-0.34%
$ 40.51 billion $ 86,169
Feb 5, 7 AM $ 0.0814
+0.54%
$ 40.69 billion $ 86,639
Feb 5, 6 AM $ 0.0805
-2.24%
$ 40.24 billion $ 86,577
Feb 5, 5 AM $ 0.0823
+0.57%
$ 41.15 billion $ 83,375
Feb 5, 4 AM $ 0.0818
-0.81%
$ 40.91 billion $ 83,132
Feb 5, 3 AM $ 0.0824
+0.81%
$ 41.24 billion $ 82,880
Feb 5, 2 AM $ 0.0817
-0.12%
$ 40.83 billion $ 82,724
Feb 5, 1 AM $ 0.0827
+0.61%
$ 41.36 billion $ 83,244
Feb 5, 12 AM $ 0.0823
+0.26%
$ 41.15 billion $ 83,272
Feb 4, 11 PM $ 0.0821
+0.39%
$ 41.06 billion $ 83,104