StartupersCoin Historical Data

STAR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.11
+0.84%
$ 55.19 billion $ 62,944
Jan 7, 8 PM $ 0.109
+0.14%
$ 54.49 billion $ 61,000
Jan 7, 7 PM $ 0.109
-0.22%
$ 54.42 billion $ 60,241
Jan 7, 6 PM $ 0.109
-0.49%
$ 54.48 billion $ 61,156
Jan 7, 5 PM $ 0.109
-0.49%
$ 54.59 billion $ 58,092
Jan 7, 4 PM $ 0.11
+0.44%
$ 54.84 billion $ 58,379
Jan 7, 3 PM $ 0.109
-0.46%
$ 54.69 billion $ 59,390
Jan 7, 2 PM $ 0.11
-0.04%
$ 54.88 billion $ 58,593
Jan 7, 1 PM $ 0.109
-0.47%
$ 54.69 billion $ 56,496
Jan 7, 12 PM $ 0.11
+1.80%
$ 54.96 billion $ 56,501
Jan 7, 11 AM $ 0.108
+3.32%
$ 53.97 billion $ 55,690
Jan 7, 10 AM $ 0.104
+1.44%
$ 52.17 billion $ 55,381
Jan 7, 9 AM $ 0.103
+0.50%
$ 51.43 billion $ 54,777
Jan 7, 8 AM $ 0.102
-0.10%
$ 51.12 billion $ 55,146
Jan 7, 7 AM $ 0.102
-0.21%
$ 51.15 billion $ 55,383
Jan 7, 6 AM $ 0.103
-0.05%
$ 51.28 billion $ 54,964
Jan 7, 5 AM $ 0.102
+1.94%
$ 51.22 billion $ 55,297
Jan 7, 4 AM $ 0.1
+1.67%
$ 50.24 billion $ 54,620
Jan 7, 3 AM $ 0.0988
-0.15%
$ 49.4 billion $ 54,773
Jan 7, 2 AM $ 0.0988
-0.17%
$ 49.41 billion $ 54,384
Jan 7, 1 AM $ 0.099
-0.41%
$ 49.49 billion $ 58,066
Jan 7, 12 AM $ 0.0993
-0.13%
$ 49.66 billion $ 57,777
Jan 6, 11 PM $ 0.0995
+0.96%
$ 49.76 billion $ 58,121
Jan 6, 10 PM $ 0.0985
+0.57%
$ 49.22 billion $ 58,139
Jan 6, 9 PM $ 0.0979
+0.04%
$ 48.96 billion $ 57,508
Jan 6, 8 PM $ 0.0979
-0.06%
$ 48.97 billion $ 56,945
Jan 6, 7 PM $ 0.098
+0.03%
$ 49.01 billion $ 57,169
Jan 6, 6 PM $ 0.098
+0.34%
$ 49.02 billion $ 57,193
Jan 6, 5 PM $ 0.0969
-0.17%
$ 48.43 billion $ 57,636
Jan 6, 4 PM $ 0.097
+0.04%
$ 48.49 billion $ 57,043
Jan 6, 3 PM $ 0.097
+0.02%
$ 48.51 billion $ 56,817
Jan 6, 2 PM $ 0.097
-0.03%
$ 48.5 billion $ 57,364
Jan 6, 1 PM $ 0.097
-0.38%
$ 48.51 billion $ 57,362
Jan 6, 12 PM $ 0.0974
+0.03%
$ 48.71 billion $ 56,987
Jan 6, 11 AM $ 0.0974
+0.01%
$ 48.71 billion $ 57,025
Jan 6, 10 AM $ 0.0974
-0.04%
$ 48.7 billion $ 57,327
Jan 6, 9 AM $ 0.0974
-0.19%
$ 48.72 billion $ 57,746
Jan 6, 8 AM $ 0.0976
-0.33%
$ 48.81 billion $ 57,588
Jan 6, 7 AM $ 0.0979
-0.37%
$ 48.97 billion $ 57,280
Jan 6, 6 AM $ 0.0983
-0.07%
$ 49.17 billion $ 57,878
Jan 6, 5 AM $ 0.0984
-0.19%
$ 49.22 billion $ 58,175
Jan 6, 4 AM $ 0.0986
-0.50%
$ 49.31 billion $ 58,161
Jan 6, 3 AM $ 0.0991
-0.87%
$ 49.57 billion $ 57,229
Jan 6, 2 AM $ 0.1
-1.47%
$ 50.01 billion $ 57,609
Jan 6, 1 AM $ 0.102
+0.35%
$ 50.75 billion $ 54,332
Jan 6, 12 AM $ 0.101
+0.10%
$ 50.61 billion $ 53,926
Jan 5, 11 PM $ 0.101
-0.63%
$ 50.56 billion $ 54,035
Jan 5, 10 PM $ 0.102
-0.03%
$ 50.85 billion $ 53,816
Jan 5, 9 PM $ 0.102
-0.08%
$ 50.87 billion $ 54,245
Jan 5, 8 PM $ 0.102
-0.09%
$ 50.89 billion $ 54,439