StartupersCoin Historical Data

STAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0821
+0.39%
$ 41.06 billion $ 83,104
Feb 4, 10 PM $ 0.0818
-0.12%
$ 40.9 billion $ 83,875
Feb 4, 9 PM $ 0.0818
-0.94%
$ 40.94 billion $ 83,542
Feb 4, 8 PM $ 0.0826
-0.52%
$ 41.27 billion $ 83,797
Feb 4, 7 PM $ 0.083
+1.00%
$ 41.51 billion $ 83,361
Feb 4, 6 PM $ 0.0823
-0.19%
$ 41.12 billion $ 82,799
Feb 4, 5 PM $ 0.0825
-0.56%
$ 41.24 billion $ 82,528
Feb 4, 4 PM $ 0.083
+0.33%
$ 41.55 billion $ 82,142
Feb 4, 3 PM $ 0.0827
+0.15%
$ 41.37 billion $ 81,767
Feb 4, 2 PM $ 0.0827
-0.89%
$ 41.36 billion $ 81,512
Feb 4, 1 PM $ 0.0835
+0.07%
$ 41.77 billion $ 81,602
Feb 4, 12 PM $ 0.0835
+0.91%
$ 41.73 billion $ 81,683
Feb 4, 11 AM $ 0.0826
-1.03%
$ 41.32 billion $ 81,741
Feb 4, 10 AM $ 0.0835
+0.64%
$ 41.75 billion $ 82,447
Feb 4, 9 AM $ 0.0829
-0.56%
$ 41.45 billion $ 82,717
Feb 4, 8 AM $ 0.0834
+0.06%
$ 41.69 billion $ 82,640
Feb 4, 7 AM $ 0.0833
+0.12%
$ 41.66 billion $ 82,608
Feb 4, 6 AM $ 0.0833
-0.52%
$ 41.66 billion $ 82,263
Feb 4, 5 AM $ 0.0832
-0.05%
$ 41.58 billion $ 83,121
Feb 4, 4 AM $ 0.0831
-0.59%
$ 41.55 billion $ 83,227
Feb 4, 3 AM $ 0.0835
-0.39%
$ 41.76 billion $ 83,013
Feb 4, 2 AM $ 0.0838
+0.69%
$ 41.89 billion $ 83,553
Feb 4, 1 AM $ 0.0833
-0.51%
$ 41.59 billion $ 82,901
Feb 4, 12 AM $ 0.0834
+0.55%
$ 41.71 billion $ 83,499
Feb 3, 11 PM $ 0.083
-0.67%
$ 41.5 billion $ 83,450
Feb 3, 10 PM $ 0.0835
-0.11%
$ 41.76 billion $ 82,424
Feb 3, 9 PM $ 0.0837
+0.17%
$ 41.81 billion $ 82,682
Feb 3, 8 PM $ 0.0835
-0.02%
$ 41.73 billion $ 82,012
Feb 3, 7 PM $ 0.0835
+0.20%
$ 41.74 billion $ 81,878
Feb 3, 6 PM $ 0.0833
-0.26%
$ 41.67 billion $ 82,117
Feb 3, 5 PM $ 0.0835
-0.08%
$ 41.76 billion $ 82,259
Feb 3, 4 PM $ 0.0837
-0.04%
$ 41.83 billion $ 82,422
Feb 3, 3 PM $ 0.0836
+0.73%
$ 41.78 billion $ 82,489
Feb 3, 2 PM $ 0.0829
-0.43%
$ 41.45 billion $ 82,988
Feb 3, 1 PM $ 0.0834
-0.32%
$ 41.69 billion $ 82,536
Feb 3, 12 PM $ 0.0836
+0.02%
$ 41.79 billion $ 81,806
Feb 3, 11 AM $ 0.0836
-0.07%
$ 41.83 billion $ 81,862
Feb 3, 10 AM $ 0.0836
-0.29%
$ 41.78 billion $ 81,230
Feb 3, 9 AM $ 0.0839
-0.05%
$ 41.91 billion $ 80,968
Feb 3, 8 AM $ 0.084
+0.13%
$ 42.01 billion $ 80,874
Feb 3, 7 AM $ 0.084
+0.64%
$ 41.97 billion $ 81,036
Feb 3, 6 AM $ 0.0835
-0.65%
$ 41.73 billion $ 81,133
Feb 3, 5 AM $ 0.0839
+0.88%
$ 42.01 billion $ 80,991
Feb 3, 4 AM $ 0.0833
-0.84%
$ 41.63 billion $ 81,552
Feb 3, 3 AM $ 0.0839
+0.59%
$ 41.94 billion $ 81,365
Feb 3, 2 AM $ 0.0835
+0.15%
$ 41.75 billion $ 82,706
Feb 3, 1 AM $ 0.0834
-0.06%
$ 41.68 billion $ 82,966
Feb 3, 12 AM $ 0.0834
-0.14%
$ 41.68 billion $ 82,419
Feb 2, 11 PM $ 0.0834
-0.82%
$ 41.71 billion $ 82,978
Feb 2, 10 PM $ 0.0841
+0.04%
$ 42.03 billion $ 83,543