StartupersCoin Historical Data

STAR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.102
+0.10%
$ 50.93 billion $ 54,432
Jan 5, 6 PM $ 0.102
+0.60%
$ 50.86 billion $ 54,311
Jan 5, 5 PM $ 0.101
+0.12%
$ 50.54 billion $ 54,110
Jan 5, 4 PM $ 0.101
-0.99%
$ 50.46 billion $ 54,067
Jan 5, 3 PM $ 0.102
-0.05%
$ 50.99 billion $ 53,819
Jan 5, 2 PM $ 0.102
+0.19%
$ 51 billion $ 53,759
Jan 5, 1 PM $ 0.102
-1.55%
$ 50.82 billion $ 54,058
Jan 5, 12 PM $ 0.103
+0.04%
$ 51.71 billion $ 54,292
Jan 5, 11 AM $ 0.103
+0.10%
$ 51.71 billion $ 54,450
Jan 5, 10 AM $ 0.103
+0.14%
$ 51.73 billion $ 54,794
Jan 5, 9 AM $ 0.103
-0.78%
$ 51.6 billion $ 54,593
Jan 5, 8 AM $ 0.104
-1.44%
$ 51.97 billion $ 54,644
Jan 5, 7 AM $ 0.105
+0.28%
$ 52.73 billion $ 54,713
Jan 5, 6 AM $ 0.105
+0.25%
$ 52.55 billion $ 54,395
Jan 5, 5 AM $ 0.105
+0.01%
$ 52.41 billion $ 53,812
Jan 5, 4 AM $ 0.105
+0.37%
$ 52.44 billion $ 54,271
Jan 5, 3 AM $ 0.104
-0.62%
$ 52.24 billion $ 54,913
Jan 5, 2 AM $ 0.105
+0.91%
$ 52.63 billion $ 54,891
Jan 5, 1 AM $ 0.104
-0.39%
$ 52.13 billion $ 55,581
Jan 5, 12 AM $ 0.105
-0.08%
$ 52.35 billion $ 56,253
Jan 4, 11 PM $ 0.105
+0.19%
$ 52.3 billion $ 55,986
Jan 4, 10 PM $ 0.104
+1.33%
$ 52.2 billion $ 55,916
Jan 4, 9 PM $ 0.103
-0.07%
$ 51.53 billion $ 55,899
Jan 4, 8 PM $ 0.103
+0.31%
$ 51.62 billion $ 55,608
Jan 4, 7 PM $ 0.103
-0.05%
$ 51.53 billion $ 55,768
Jan 4, 6 PM $ 0.103
-0.20%
$ 51.62 billion $ 55,339
Jan 4, 5 PM $ 0.104
-0.15%
$ 51.81 billion $ 55,189
Jan 4, 4 PM $ 0.104
+0.06%
$ 51.94 billion $ 55,835
Jan 4, 3 PM $ 0.104
+0.17%
$ 51.98 billion $ 56,183
Jan 4, 2 PM $ 0.104
+0.31%
$ 51.93 billion $ 56,619
Jan 4, 1 PM $ 0.104
+0.24%
$ 51.79 billion $ 56,900
Jan 4, 12 PM $ 0.103
-0.12%
$ 51.69 billion $ 57,040
Jan 4, 11 AM $ 0.104
-0.06%
$ 51.75 billion $ 57,373
Jan 4, 10 AM $ 0.104
+0.04%
$ 51.78 billion $ 57,374
Jan 4, 9 AM $ 0.104
+0.04%
$ 51.78 billion $ 57,790
Jan 4, 8 AM $ 0.104
-0.02%
$ 51.77 billion $ 57,449
Jan 4, 7 AM $ 0.104
+0.31%
$ 51.78 billion $ 57,946
Jan 4, 6 AM $ 0.103
+0.04%
$ 51.62 billion $ 58,140
Jan 4, 5 AM $ 0.103
-0.02%
$ -- $ 58,156
Jan 4, 4 AM $ 0.103
-0.25%
$ -- $ 58,089
Jan 4, 3 AM $ 0.104
+0.13%
$ -- $ 58,116
Jan 4, 2 AM $ 0.103
+0.17%
$ -- $ 60,077
Jan 4, 1 AM $ 0.103
-0.01%
$ -- $ 62,787
Jan 4, 12 AM $ 0.103
-0.03%
$ -- $ 65,898
Jan 3, 11 PM $ 0.103
+0.01%
$ 51.61 billion $ 69,009
Jan 3, 10 PM $ 0.103
-0.05%
$ 51.59 billion $ 72,547
Jan 3, 9 PM $ 0.103
+0.02%
$ 51.61 billion $ 75,802
Jan 3, 8 PM $ 0.103
-0.21%
$ 51.61 billion $ 79,175
Jan 3, 7 PM $ 0.103
-0.08%
$ 51.71 billion $ 82,633
Jan 3, 6 PM $ 0.103
-0.14%
$ 51.74 billion $ 87,004