StartupersCoin Historical Data

STAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0841
+0.04%
$ 42.03 billion $ 83,543
Feb 2, 9 PM $ 0.0841
+0.86%
$ 42.04 billion $ 83,264
Feb 2, 8 PM $ 0.0833
+0.17%
$ 41.65 billion $ 83,811
Feb 2, 7 PM $ 0.0835
+0.05%
$ 41.75 billion $ 84,033
Feb 2, 6 PM $ 0.0834
-0.78%
$ 41.71 billion $ 84,516
Feb 2, 5 PM $ 0.084
+0.75%
$ 42.02 billion $ 84,053
Feb 2, 4 PM $ 0.0834
-1.13%
$ 41.69 billion $ 83,513
Feb 2, 3 PM $ 0.0842
+0.46%
$ 42.12 billion $ 83,460
Feb 2, 2 PM $ 0.0838
+0.00%
$ 41.88 billion $ 83,731
Feb 2, 1 PM $ 0.0838
+0.79%
$ 41.91 billion $ 83,548
Feb 2, 12 PM $ 0.0831
-0.06%
$ 41.57 billion $ 84,129
Feb 2, 11 AM $ 0.0832
-0.22%
$ 41.57 billion $ 84,669
Feb 2, 10 AM $ 0.0834
+0.10%
$ 41.64 billion $ 84,944
Feb 2, 9 AM $ 0.0832
-0.28%
$ 41.62 billion $ 84,603
Feb 2, 8 AM $ 0.0834
-0.02%
$ 41.71 billion $ 84,405
Feb 2, 7 AM $ 0.0834
-0.42%
$ 41.68 billion $ 83,891
Feb 2, 6 AM $ 0.0837
-0.08%
$ 41.86 billion $ 83,625
Feb 2, 5 AM $ 0.0838
+0.65%
$ 41.89 billion $ 84,019
Feb 2, 4 AM $ 0.0833
+0.40%
$ 41.65 billion $ 84,027
Feb 2, 3 AM $ 0.0829
-0.97%
$ 41.43 billion $ 84,379
Feb 2, 2 AM $ 0.0837
+0.04%
$ 41.81 billion $ 82,263
Feb 2, 1 AM $ 0.0836
-0.58%
$ 41.82 billion $ 81,711
Feb 2, 12 AM $ 0.0832
+0.31%
$ 42.04 billion $ 81,812
Feb 1, 11 PM $ 0.083
-0.69%
$ 41.51 billion $ 82,122
Feb 1, 10 PM $ 0.0837
-0.12%
$ 41.84 billion $ 81,860
Feb 1, 9 PM $ 0.0837
+0.54%
$ 41.87 billion $ 82,150
Feb 1, 8 PM $ 0.0833
-0.42%
$ 41.66 billion $ 82,102
Feb 1, 7 PM $ 0.0838
-0.46%
$ 41.89 billion $ 81,590
Feb 1, 6 PM $ 0.0842
+1.01%
$ 42.11 billion $ 81,501
Feb 1, 5 PM $ 0.0834
-0.88%
$ 41.69 billion $ 81,797
Feb 1, 4 PM $ 0.0842
+0.33%
$ 42.08 billion $ 81,683
Feb 1, 3 PM $ 0.0838
-0.02%
$ 41.88 billion $ 81,017
Feb 1, 2 PM $ 0.0837
-0.14%
$ 41.84 billion $ 81,004
Feb 1, 1 PM $ 0.0839
-0.12%
$ 41.93 billion $ 81,533
Feb 1, 12 PM $ 0.0839
+0.49%
$ 41.94 billion $ 81,632
Feb 1, 11 AM $ 0.0835
-0.48%
$ 41.74 billion $ 81,112
Feb 1, 10 AM $ 0.0839
+0.56%
$ 41.9 billion $ 80,844
Feb 1, 9 AM $ 0.0835
-0.08%
$ 41.75 billion $ 81,296
Feb 1, 8 AM $ 0.0836
+0.14%
$ 41.78 billion $ 81,575
Feb 1, 7 AM $ 0.0835
-0.47%
$ 41.73 billion $ 81,305
Feb 1, 6 AM $ 0.0839
+0.59%
$ 41.93 billion $ 81,358
Feb 1, 5 AM $ 0.0834
-0.32%
$ 41.69 billion $ 81,099
Feb 1, 4 AM $ 0.0837
+0.01%
$ 41.83 billion $ 80,655
Feb 1, 3 AM $ 0.0836
-0.04%
$ 41.81 billion $ 81,070
Feb 1, 2 AM $ 0.0836
+0.21%
$ 41.78 billion $ 81,207
Feb 1, 1 AM $ 0.0835
+0.14%
$ 41.76 billion $ 81,562
Feb 1, 12 AM $ 0.0836
+0.33%
$ 41.79 billion $ 81,794
Jan 31, 11 PM $ 0.0833
-0.19%
$ 41.65 billion $ 82,017
Jan 31, 10 PM $ 0.0835
-0.23%
$ 41.74 billion $ 82,298
Jan 31, 9 PM $ 0.0836
+0.00%
$ 41.81 billion $ 82,517