StartupersCoin Historical Data

STAR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.104
+0.01%
$ 51.83 billion $ 90,374
Jan 3, 4 PM $ 0.104
-0.02%
$ 51.82 billion $ 93,058
Jan 3, 3 PM $ 0.104
+0.19%
$ 51.84 billion $ 96,542
Jan 3, 2 PM $ 0.104
-0.63%
$ 51.77 billion $ 100,379
Jan 3, 1 PM $ 0.104
-0.15%
$ 52.19 billion $ 103,158
Jan 3, 12 PM $ 0.104
+0.60%
$ 52.17 billion $ 106,732
Jan 3, 11 AM $ 0.104
+0.43%
$ 51.86 billion $ 109,397
Jan 3, 10 AM $ 0.103
-0.21%
$ 51.57 billion $ 112,707
Jan 3, 9 AM $ 0.103
-0.97%
$ 51.67 billion $ 116,039
Jan 3, 8 AM $ 0.105
+0.13%
$ 52.26 billion $ 119,168
Jan 3, 7 AM $ 0.104
-2.39%
$ 52.19 billion $ 122,792
Jan 3, 6 AM $ 0.107
+0.13%
$ 53.47 billion $ 125,642
Jan 3, 5 AM $ 0.107
-0.15%
$ 53.36 billion $ 128,948
Jan 3, 4 AM $ 0.107
-1.02%
$ 53.44 billion $ 132,075
Jan 3, 3 AM $ 0.109
-2.53%
$ 54.35 billion $ 135,494
Jan 3, 2 AM $ 0.111
-0.48%
$ 55.61 billion $ 137,294
Jan 3, 1 AM $ 0.112
-0.12%
$ 55.93 billion $ 136,883
Jan 3, 12 AM $ 0.112
+0.25%
$ 55.67 billion $ 136,657
Jan 2, 11 PM $ 0.112
-0.45%
$ 55.97 billion $ 136,590
Jan 2, 10 PM $ 0.112
+0.12%
$ 56.22 billion $ 135,947
Jan 2, 9 PM $ 0.112
-0.01%
$ 56.2 billion $ 135,550
Jan 2, 8 PM $ 0.112
-0.31%
$ 56.2 billion $ 135,830
Jan 2, 7 PM $ 0.113
-0.13%
$ 56.4 billion $ 135,425
Jan 2, 6 PM $ 0.113
-0.11%
$ 56.48 billion $ 134,263
Jan 2, 5 PM $ 0.113
-0.11%
$ 56.53 billion $ 133,374
Jan 2, 4 PM $ 0.113
+0.26%
$ 56.61 billion $ 133,116
Jan 2, 3 PM $ 0.113
-0.74%
$ 56.45 billion $ 133,528
Jan 2, 2 PM $ 0.113
-0.52%
$ 56.54 billion $ 133,234
Jan 2, 1 PM $ 0.114
+0.04%
$ 56.84 billion $ 131,657
Jan 2, 12 PM $ 0.114
+0.39%
$ 56.82 billion $ 127,267
Jan 2, 11 AM $ 0.113
-0.10%
$ 56.53 billion $ 126,776
Jan 2, 10 AM $ 0.113
-0.38%
$ 56.59 billion $ 125,697
Jan 2, 9 AM $ 0.114
+0.60%
$ 56.81 billion $ 125,443
Jan 2, 8 AM $ 0.113
-0.36%
$ 56.44 billion $ 124,871
Jan 2, 7 AM $ 0.113
+0.36%
$ 56.67 billion $ 124,949
Jan 2, 6 AM $ 0.113
+0.15%
$ 56.47 billion $ 124,856
Jan 2, 5 AM $ 0.113
-4.61%
$ 56.39 billion $ 125,177
Jan 2, 4 AM $ 0.118
-0.22%
$ 59.11 billion $ 124,442
Jan 2, 3 AM $ 0.118
+0.03%
$ 59.24 billion $ 124,229
Jan 2, 2 AM $ 0.118
-0.24%
$ 59.23 billion $ 124,130
Jan 2, 1 AM $ 0.119
+0.13%
$ 59.37 billion $ 124,137
Jan 2, 12 AM $ 0.119
-0.05%
$ 59.31 billion $ 124,954
Jan 1, 11 PM $ 0.119
+0.06%
$ 59.32 billion $ 125,531
Jan 1, 10 PM $ 0.119
-0.17%
$ 59.28 billion $ 126,255
Jan 1, 9 PM $ 0.119
-0.06%
$ 59.38 billion $ 126,574
Jan 1, 8 PM $ 0.119
-1.05%
$ 59.51 billion $ 126,688
Jan 1, 7 PM $ 0.12
-0.19%
$ 60.12 billion $ 127,003
Jan 1, 6 PM $ 0.12
-0.25%
$ 59.99 billion $ 127,238
Jan 1, 5 PM $ 0.12
+1.33%
$ 59.91 billion $ 128,169
Jan 1, 4 PM $ 0.119
-2.53%
$ 59.41 billion $ 128,734