StartupersCoin Historical Data

STAR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.122
-4.04%
$ 60.92 billion $ 128,040
Jan 1, 2 PM $ 0.126
-3.45%
$ 62.78 billion $ 127,154
Jan 1, 1 PM $ 0.131
-0.19%
$ 65.4 billion $ 128,679
Jan 1, 12 PM $ 0.131
+3.29%
$ 65.55 billion $ 132,421
Jan 1, 11 AM $ 0.127
-1.55%
$ 63.57 billion $ 132,848
Jan 1, 10 AM $ 0.129
+1.88%
$ 64.72 billion $ 133,752
Jan 1, 9 AM $ 0.127
-0.45%
$ 63.4 billion $ 133,929
Jan 1, 8 AM $ 0.127
+0.05%
$ 63.66 billion $ 134,569
Jan 1, 7 AM $ 0.127
-0.60%
$ 63.4 billion $ 134,692
Jan 1, 6 AM $ 0.126
-0.13%
$ 63.08 billion $ 135,029
Jan 1, 5 AM $ 0.126
+0.29%
$ 62.78 billion $ 134,761
Jan 1, 4 AM $ 0.125
+2.18%
$ 62.57 billion $ 136,007
Jan 1, 3 AM $ 0.123
+6.41%
$ 61.3 billion $ 135,747
Jan 1, 2 AM $ 0.115
+0.17%
$ 57.55 billion $ 135,748
Jan 1, 1 AM $ 0.115
+0.23%
$ 57.57 billion $ 136,340
Jan 1, 12 AM $ 0.115
+0.53%
$ 57.38 billion $ 135,750
Dec 31, 11 PM $ 0.114
-0.21%
$ 57.01 billion $ 135,386
Dec 31, 10 PM $ 0.113
-0.30%
$ 56.71 billion $ 135,122
Dec 31, 9 PM $ 0.113
+0.47%
$ 56.7 billion $ 134,861
Dec 31, 8 PM $ 0.113
+0.29%
$ 56.44 billion $ 134,733
Dec 31, 7 PM $ 0.114
-0.57%
$ 57.1 billion $ 134,485
Dec 31, 6 PM $ 0.115
+0.47%
$ 57.57 billion $ 134,885
Dec 31, 5 PM $ 0.114
-0.68%
$ 57.17 billion $ 134,922
Dec 31, 4 PM $ 0.115
+0.60%
$ 57.71 billion $ 135,084
Dec 31, 3 PM $ 0.115
+0.21%
$ 57.47 billion $ 135,067
Dec 31, 2 PM $ 0.115
-0.47%
$ 57.46 billion $ 135,197
Dec 31, 1 PM $ 0.115
-0.79%
$ 57.73 billion $ 135,296
Dec 31, 12 PM $ 0.116
-0.12%
$ 58.19 billion $ 135,689
Dec 31, 11 AM $ 0.117
+1.49%
$ 58.26 billion $ 136,403
Dec 31, 10 AM $ 0.115
+0.55%
$ 57.47 billion $ 135,959
Dec 31, 9 AM $ 0.115
-0.03%
$ 57.43 billion $ 136,664
Dec 31, 8 AM $ 0.116
+0.42%
$ 57.81 billion $ 136,959
Dec 31, 7 AM $ 0.115
+0.46%
$ 57.38 billion $ 136,943
Dec 31, 6 AM $ 0.114
-2.69%
$ 57.05 billion $ 137,217
Dec 31, 5 AM $ 0.117
+0.57%
$ 58.63 billion $ 137,066
Dec 31, 4 AM $ 0.117
-1.69%
$ 58.33 billion $ 137,143
Dec 31, 3 AM $ 0.119
+5.55%
$ 59.33 billion $ 136,967
Dec 31, 2 AM $ 0.113
+0.61%
$ 56.7 billion $ 137,013
Dec 31, 1 AM $ 0.113
+0.31%
$ 56.39 billion $ 136,234
Dec 31, 12 AM $ 0.112
+0.69%
$ 56.21 billion $ 136,263
Dec 30, 11 PM $ 0.112
-0.50%
$ 55.97 billion $ 136,675
Dec 30, 10 PM $ 0.112
+0.75%
$ 56.25 billion $ 138,206
Dec 30, 9 PM $ 0.112
-0.21%
$ 55.83 billion $ 138,182
Dec 30, 8 PM $ 0.112
-0.08%
$ 55.94 billion $ 138,537
Dec 30, 7 PM $ 0.112
+0.09%
$ 55.97 billion $ 137,957
Dec 30, 6 PM $ 0.112
-0.61%
$ 55.97 billion $ 137,282
Dec 30, 5 PM $ 0.113
+0.80%
$ 56.36 billion $ 137,154
Dec 30, 4 PM $ 0.112
-1.10%
$ 56.03 billion $ 136,934
Dec 30, 3 PM $ 0.113
+0.11%
$ 56.35 billion $ 136,220
Dec 30, 2 PM $ 0.113
+0.09%
$ 56.42 billion $ 136,039