StartupersCoin Historical Data

STAR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.11
+1.07%
$ 55.23 billion $ 57,563
Dec 28, 10 AM $ 0.109
+0.73%
$ 54.41 billion $ 57,704
Dec 28, 9 AM $ 0.108
-0.66%
$ 53.97 billion $ 60,671
Dec 28, 8 AM $ 0.109
+0.68%
$ 54.4 billion $ 63,808
Dec 28, 7 AM $ 0.108
-0.19%
$ 54.03 billion $ 66,654
Dec 28, 6 AM $ 0.108
+0.38%
$ 54.2 billion $ 67,004
Dec 28, 5 AM $ 0.108
-0.07%
$ 53.92 billion $ 68,272
Dec 28, 4 AM $ 0.108
+0.12%
$ 53.92 billion $ 71,129
Dec 28, 3 AM $ 0.108
-0.27%
$ 53.84 billion $ 74,095
Dec 28, 2 AM $ 0.108
+0.23%
$ 54.01 billion $ 77,601
Dec 28, 1 AM $ 0.108
+1.14%
$ 53.91 billion $ 81,304
Dec 28, 12 AM $ 0.107
-1.30%
$ 53.32 billion $ 84,798
Dec 27, 11 PM $ 0.108
+1.28%
$ 53.96 billion $ 87,905
Dec 27, 10 PM $ 0.107
+0.06%
$ 53.34 billion $ 90,835
Dec 27, 9 PM $ 0.107
-1.09%
$ 53.32 billion $ 94,131
Dec 27, 8 PM $ 0.108
+0.98%
$ 53.9 billion $ 98,203
Dec 27, 7 PM $ 0.107
-0.03%
$ 53.38 billion $ 101,611
Dec 27, 6 PM $ 0.107
-0.69%
$ 53.36 billion $ 104,277
Dec 27, 5 PM $ 0.107
-0.52%
$ 53.73 billion $ 107,291
Dec 27, 4 PM $ 0.108
+0.78%
$ 53.93 billion $ 110,262
Dec 27, 3 PM $ 0.107
+0.29%
$ 53.53 billion $ 114,370
Dec 27, 2 PM $ 0.107
-0.82%
$ 53.32 billion $ 118,176
Dec 27, 1 PM $ 0.108
+0.59%
$ 53.8 billion $ 120,783
Dec 27, 12 PM $ 0.107
-0.13%
$ 53.46 billion $ 125,188
Dec 27, 11 AM $ 0.107
-0.78%
$ 53.55 billion $ 128,251
Dec 27, 10 AM $ 0.108
-1.84%
$ 54 billion $ 131,298
Dec 27, 9 AM $ 0.11
-0.19%
$ 55.03 billion $ 131,960
Dec 27, 8 AM $ 0.11
+0.18%
$ 55.16 billion $ 128,758
Dec 27, 7 AM $ 0.11
+1.31%
$ 55.23 billion $ 126,273
Dec 27, 6 AM $ 0.109
-1.07%
$ 54.56 billion $ 126,267
Dec 27, 5 AM $ 0.11
+1.60%
$ 55.11 billion $ 125,274
Dec 27, 4 AM $ 0.108
-1.63%
$ 54.18 billion $ 123,830
Dec 27, 3 AM $ 0.11
-0.23%
$ 55.03 billion $ 124,838
Dec 27, 2 AM $ 0.11
+0.08%
$ 55.15 billion $ 124,702
Dec 27, 1 AM $ 0.11
-0.02%
$ 55.09 billion $ 124,769
Dec 27, 12 AM $ 0.11
-0.04%
$ 55.24 billion $ 122,506
Dec 26, 11 PM $ 0.11
-0.98%
$ 55 billion $ 119,042
Dec 26, 10 PM $ 0.111
+0.44%
$ 55.51 billion $ 115,985
Dec 26, 9 PM $ 0.111
-0.04%
$ 55.26 billion $ 113,690
Dec 26, 8 PM $ 0.11
-0.23%
$ 55.14 billion $ 110,127
Dec 26, 7 PM $ 0.11
-0.11%
$ 55.1 billion $ 107,017
Dec 26, 6 PM $ 0.11
+0.10%
$ 55.05 billion $ 104,245
Dec 26, 5 PM $ 0.11
-0.09%
$ 55.12 billion $ 101,570
Dec 26, 4 PM $ 0.111
-0.26%
$ 55.31 billion $ 99,704
Dec 26, 3 PM $ 0.111
-2.26%
$ 55.45 billion $ 108,828
Dec 26, 2 PM $ 0.113
-2.15%
$ 56.56 billion $ 132,268
Dec 26, 1 PM $ 0.116
+5.06%
$ 57.91 billion $ 139,788
Dec 26, 12 PM $ 0.11
-0.02%
$ 55.14 billion $ 135,466
Dec 26, 11 AM $ 0.11
+0.05%
$ 55.14 billion $ 132,476
Dec 26, 10 AM $ 0.11
-0.53%
$ 55.08 billion $ 128,296