StartupersCoin Historical Data

STAR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0884
+0.06%
$ 44.19 billion $ 55,786
Jan 23, 5 PM $ 0.0884
-0.01%
$ 44.19 billion $ 55,608
Jan 23, 4 PM $ 0.0884
+0.03%
$ 44.2 billion $ 55,201
Jan 23, 3 PM $ 0.0884
-0.02%
$ 44.2 billion $ 54,527
Jan 23, 2 PM $ 0.0884
-0.34%
$ 44.18 billion $ 54,281
Jan 23, 1 PM $ 0.0886
-0.56%
$ 44.32 billion $ 54,141
Jan 23, 12 PM $ 0.0891
+0.09%
$ 44.57 billion $ 53,866
Jan 23, 11 AM $ 0.089
+0.03%
$ 44.52 billion $ 53,196
Jan 23, 10 AM $ 0.089
-0.05%
$ 44.5 billion $ 52,769
Jan 23, 9 AM $ 0.089
-0.03%
$ 44.52 billion $ 53,862
Jan 23, 8 AM $ 0.0891
-0.04%
$ 44.54 billion $ 53,512
Jan 23, 7 AM $ 0.0891
-0.47%
$ 44.54 billion $ 53,220
Jan 23, 6 AM $ 0.0895
-0.03%
$ 44.75 billion $ 53,372
Jan 23, 5 AM $ 0.0895
+0.06%
$ 44.77 billion $ 53,270
Jan 23, 4 AM $ 0.0895
-0.03%
$ 44.75 billion $ 53,307
Jan 23, 3 AM $ 0.0895
+0.00%
$ 44.75 billion $ 53,000
Jan 23, 2 AM $ 0.0895
-0.93%
$ 44.75 billion $ 52,497
Jan 23, 1 AM $ 0.0904
+0.18%
$ 45.21 billion $ 52,558
Jan 23, 12 AM $ 0.0902
+0.31%
$ 45.09 billion $ 52,378
Jan 22, 11 PM $ 0.0899
-0.03%
$ 44.91 billion $ 52,265
Jan 22, 10 PM $ 0.09
-0.21%
$ 44.99 billion $ 52,155
Jan 22, 9 PM $ 0.0901
+0.58%
$ 45 billion $ 51,701
Jan 22, 8 PM $ 0.0895
-0.22%
$ 44.76 billion $ 51,419
Jan 22, 7 PM $ 0.0897
+0.17%
$ 44.86 billion $ 50,915
Jan 22, 6 PM $ 0.0896
-0.08%
$ 44.8 billion $ 50,611
Jan 22, 5 PM $ 0.0897
+0.07%
$ 44.84 billion $ 51,103
Jan 22, 4 PM $ 0.0896
+0.00%
$ 44.79 billion $ 51,313
Jan 22, 3 PM $ 0.0895
-0.90%
$ 44.77 billion $ 51,808
Jan 22, 2 PM $ 0.0903
-0.23%
$ 45.16 billion $ 51,309
Jan 22, 1 PM $ 0.0905
+0.02%
$ 45.26 billion $ 51,630
Jan 22, 12 PM $ 0.0905
-0.24%
$ 45.22 billion $ 51,867
Jan 22, 11 AM $ 0.0907
-0.02%
$ 45.35 billion $ 52,102
Jan 22, 10 AM $ 0.0907
-0.14%
$ 45.36 billion $ 52,495
Jan 22, 9 AM $ 0.0909
-0.56%
$ 45.43 billion $ 51,759
Jan 22, 8 AM $ 0.0914
-0.03%
$ 45.68 billion $ 52,238
Jan 22, 7 AM $ 0.0914
+0.15%
$ 45.72 billion $ 52,369
Jan 22, 6 AM $ 0.0913
-0.09%
$ 45.65 billion $ 52,198
Jan 22, 5 AM $ 0.0914
+0.26%
$ 45.71 billion $ 52,375
Jan 22, 4 AM $ 0.0914
+0.20%
$ 45.71 billion $ 52,264
Jan 22, 3 AM $ 0.0913
+0.24%
$ 45.65 billion $ 52,712
Jan 22, 2 AM $ 0.0911
-0.09%
$ 45.55 billion $ 53,294
Jan 22, 1 AM $ 0.0912
+0.04%
$ 45.59 billion $ 53,260
Jan 22, 12 AM $ 0.0909
-0.30%
$ 45.53 billion $ 53,570
Jan 21, 11 PM $ 0.0912
+0.03%
$ 45.61 billion $ 53,475
Jan 21, 10 PM $ 0.0912
+0.13%
$ 45.58 billion $ 53,755
Jan 21, 9 PM $ 0.091
+0.46%
$ 45.51 billion $ 54,153
Jan 21, 8 PM $ 0.0906
-0.02%
$ 45.3 billion $ 54,028
Jan 21, 7 PM $ 0.0906
+0.57%
$ 45.31 billion $ 54,826
Jan 21, 6 PM $ 0.0901
-1.30%
$ 45.06 billion $ 54,453
Jan 21, 5 PM $ 0.0913
-0.12%
$ 45.65 billion $ 54,512